Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PLTR | ANET | CRM |
| Company | Couchbase Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 600.00 | 135.80 | 139.30 | 175.38 |
| High | 24.53 | 609.60 | 138.55 | 148.99 | 177.34 |
| Low | 24.50 | 594.81 | 135.42 | 139.13 | 171.99 |
| Latest | 24.51 | 607.38 | 137.41 | 148.59 | 176.31 |
| Change | +0.01 | +2.32 | +0.26 | +8.10 | -3.79 |
| % Change | +0.04% | +0.38% | +0.19% | +5.77% | -2.10% |
| Volume | 4,928,000 | 13,448,157 | 24,217,844 | 11,604,100 | 10,923,847 |
| 20-Day Average Volume | 1,151,365 | 16,259,068 | 41,196,656 | 12,478,585 | 11,784,688 |
| Previous Close | 24.50 | 605.06 | 137.15 | 140.49 | 180.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 622.34 | 137.74 | 154.20 | 178.70 |
| 20-Day Raw Stochastic | 43.24% | 16.44% | 41.48% | 30.13% | 46.12% |
| 20-Day Relative Strength | 70.46 | 45.32 | 47.39 | 49.85 | 46.52 |
| Weighted Alpha | +53.20 | -8.90 | -2.67 | +49.99 | -37.78 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -1.79% since 05/14/26 | +2.76% since 05/14/26 | +0.53% since 05/14/26 | +5.21% since 05/14/26 |
| Low | 24.40 on 09/17/25 | 594.81 on 05/21/26 | 131.33 on 05/18/26 | 137.00 on 05/19/26 | 169.00 on 05/15/26 |
| High | 24.72 on 09/19/25 | 621.20 on 05/15/26 | 138.55 on 05/21/26 | 148.99 on 05/21/26 | 187.44 on 05/19/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -9.19% since 04/21/26 | -5.86% since 04/21/26 | -14.04% since 04/21/26 | -5.77% since 04/21/26 |
| Low | 24.34 on 08/25/25 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 24.72 on 09/19/25 | 682.50 on 04/27/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 191.15 on 04/22/26 |
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -7.36% since 02/20/26 | +1.61% since 02/20/26 | +11.90% since 02/20/26 | -4.78% since 02/20/26 |
| Low | 24.08 on 06/26/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 24.72 on 09/19/25 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | +2.21% since 11/21/25 | -11.26% since 11/21/25 | +26.53% since 11/21/25 | -22.37% since 11/21/25 |
| Low | 12.78 on 04/07/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 25.16 on 06/20/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,530,532,480 | 328,791,328 | 176,905,440 | 147,361,248 |
| Shares Outstanding, K | 55,254 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 209,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -74,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 57,570,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -23,790,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 12/02/25 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 169.07 | 49.16 | 18.46 |