Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PLTR | ANET | CRM |
| Company | Couchbase Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 582.49 | 153.05 | 131.79 | 181.18 |
| High | 24.53 | 583.00 | 153.12 | 132.50 | 187.47 |
| Low | 24.50 | 543.35 | 147.25 | 122.51 | 179.53 |
| Latest | 24.51 | 547.54 | 147.56 | 122.55 | 185.64 |
| Change | +0.01 | -47.35 | -7.40 | -12.46 | +3.68 |
| % Change | +0.04% | -7.96% | -4.78% | -9.23% | +2.02% |
| Volume | 4,928,000 | 35,428,543 | 42,672,199 | 7,517,763 | 10,308,778 |
| 20-Day Average Volume | 1,151,365 | 14,102,893 | 49,560,160 | 6,640,068 | 13,648,849 |
| Previous Close | 24.50 | 594.89 | 154.96 | 135.01 | 181.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 627.19 | 152.06 | 133.67 | 194.22 |
| 20-Day Raw Stochastic | 43.24% | 3.24% | 47.78% | 0.93% | 24.13% |
| 20-Day Relative Strength | 70.46 | 30.61 | 47.11 | 42.63 | 40.52 |
| Weighted Alpha | +53.20 | -15.76 | +40.72 | +38.31 | -35.66 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -9.75% since 03/19/26 | -5.22% since 03/19/26 | -10.06% since 03/19/26 | -4.80% since 03/19/26 |
| Low | 24.40 on 09/17/25 | 543.35 on 03/26/26 | 147.25 on 03/26/26 | 122.51 on 03/26/26 | 179.53 on 03/26/26 |
| High | 24.72 on 09/19/25 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 138.21 on 03/23/26 | 198.05 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -16.66% since 02/26/26 | +8.55% since 02/26/26 | -5.91% since 02/26/26 | -6.93% since 02/26/26 |
| Low | 24.34 on 08/25/25 | 543.35 on 03/26/26 | 133.98 on 02/27/26 | 122.37 on 03/03/26 | 179.53 on 03/26/26 |
| High | 24.72 on 09/19/25 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -17.45% since 12/26/25 | -21.81% since 12/26/25 | -7.05% since 12/26/25 | -30.23% since 12/26/25 |
| Low | 24.08 on 06/26/25 | 543.35 on 03/26/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 174.57 on 02/23/26 |
| High | 24.72 on 09/19/25 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -26.38% since 09/26/25 | -16.90% since 09/26/25 | -14.00% since 09/26/25 | -23.74% since 09/26/25 |
| Low | 12.78 on 04/07/25 | 543.35 on 03/26/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 174.57 on 02/23/26 |
| High | 25.16 on 06/20/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,504,807,040 | 370,614,112 | 169,645,184 | 167,949,088 |
| Shares Outstanding, K | 55,254 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 209,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -74,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 57,570,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -23,790,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.93 | 1.30 | 1.70 | 1.46 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 12/02/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 262.34 | 48.27 | 18.83 |