Basanite Inc (BASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASA | ||||
| Company | Basanite Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0231 | ||||
| High | 0.0234 | ||||
| Low | 0.0218 | ||||
| Latest | 0.0226 | ||||
| Change | +0.0010 | ||||
| % Change | +4.63% | ||||
| Volume | 2,600 | ||||
| 20-Day Average Volume | 69,270 | ||||
| Previous Close | 0.0216 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0237 | ||||
| 20-Day Raw Stochastic | 36.11% | ||||
| 20-Day Relative Strength | 42.14 | ||||
| Weighted Alpha | -79.22 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/22/26 | ||||
| Low | 0.0201 on 04/23/26 | ||||
| High | 0.0234 on 04/29/26 | ||||
| 1-Month | |||||
| %Chg | -21.25% since 03/27/26 | ||||
| Low | 0.0187 on 04/17/26 | ||||
| High | 0.0297 on 03/30/26 | ||||
| 3-Month | |||||
| %Chg | -45.54% since 01/29/26 | ||||
| Low | 0.0187 on 04/17/26 | ||||
| High | 0.0575 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | -31.10% since 10/29/25 | ||||
| Low | 0.0187 on 04/17/26 | ||||
| High | 0.0679 on 12/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||