Basic Energy Services
(BAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | BKR | HAL | FTI | WFRD |
| Company | Basic Energy Services | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.48 | 60.09 | 34.63 | 60.87 | 103.46 |
| High | 0.48 | 61.04 | 35.29 | 61.60 | 105.50 |
| Low | 0.42 | 60.00 | 34.63 | 60.61 | 103.46 |
| Latest | 0.44 | 60.91 | 34.86 | 61.03 | 103.36 |
| Change | -0.02 | +1.76 | +0.84 | +0.83 | +1.52 |
| % Change | -5.23% | +2.98% | +2.47% | +1.38% | +1.49% |
| Volume | 304,500 | 775,922 | 966,791 | 137,546 | 2,394 |
| 20-Day Average Volume | 436,790 | 10,398,504 | 13,744,790 | 3,363,999 | 1,252,805 |
| Previous Close | 0.46 | 59.15 | 34.02 | 60.20 | 101.84 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 55.93 | 33.70 | 55.78 | 93.67 |
| 20-Day Raw Stochastic | 3.04% | 97.69% | 88.23% | 98.31% | 89.95% |
| 20-Day Relative Strength | 30.03 | 70.88 | 63.99 | 81.52 | 68.94 |
| Weighted Alpha | -94.01 | +49.03 | +56.66 | +127.40 | +93.55 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +2.69% since 02/04/26 | +2.26% since 02/04/26 | +8.49% since 02/04/26 | +4.01% since 02/04/26 |
| Low | 0.42 on 12/02/19 | 56.92 on 02/05/26 | 32.96 on 02/05/26 | 54.32 on 02/05/26 | 97.30 on 02/05/26 |
| High | 0.47 on 12/02/19 | 61.03 on 02/11/26 | 35.25 on 02/11/26 | 61.52 on 02/11/26 | 106.41 on 02/06/26 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +21.59% since 01/09/26 | +7.62% since 01/09/26 | +22.51% since 01/09/26 | +16.52% since 01/09/26 |
| Low | 0.42 on 12/02/19 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 82.22 on 01/20/26 |
| High | 0.77 on 11/05/19 | 61.03 on 02/11/26 | 35.55 on 01/23/26 | 61.52 on 02/11/26 | 106.41 on 02/06/26 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +24.13% since 11/11/25 | +25.14% since 11/11/25 | +40.88% since 11/11/25 | +36.42% since 11/11/25 |
| Low | 0.42 on 12/02/19 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 68.49 on 11/21/25 |
| High | 2.25 on 09/16/19 | 61.03 on 02/11/26 | 35.55 on 01/23/26 | 61.52 on 02/11/26 | 106.41 on 02/06/26 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +42.30% since 08/11/25 | +71.29% since 08/11/25 | +75.41% since 08/11/25 | +93.34% since 08/11/25 |
| Low | 0.42 on 12/02/19 | 41.96 on 08/13/25 | 20.53 on 08/12/25 | 34.27 on 08/20/25 | 54.07 on 08/12/25 |
| High | 2.72 on 06/24/19 | 61.03 on 02/11/26 | 35.55 on 01/23/26 | 61.52 on 02/11/26 | 106.41 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 58,367,684 | 28,493,216 | 24,352,102 | 7,303,761 |
| Shares Outstanding, K | 24,947 | 986,774 | 837,543 | 404,520 | 71,718 |
| Annual Sales | 964,720,000 | 27,733,000,000 | 22,184,000,000 | 9,083,300,000 | 4,918,000,000 |
| Annual Net Income | -144,600,000 | 2,588,000,000 | 1,283,000,000 | 842,900,000 | 431,000,000 |
| Last Quarter Sales | 178,370,000 | 7,386,000,000 | 5,657,000,000 | 2,647,300,000 | 1,289,000,000 |
| Last Quarter Net Income | -38,880,000 | 876,000,000 | 589,000,000 | 309,700,000 | 138,000,000 |
| 60-Month Beta | 2.45 | 0.89 | 0.77 | 0.69 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 1.91 on 02/03/26 |
| Latest Earnings Date | 02/27/20 | 04/28/26 | 04/28/26 | 02/19/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 12/03/25 | 11/18/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 14.42 | 26.07 | 17.58 |