Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | BKR | HAL | FTI | KNTK |
| Company | Basic Energy Services | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.48 | 63.98 | 40.16 | 70.47 | 47.54 |
| High | 0.48 | 65.11 | 40.52 | 71.52 | 48.72 |
| Low | 0.42 | 63.85 | 39.70 | 69.92 | 46.93 |
| Latest | 0.44 | 64.60 | 40.26 | 71.15 | 48.04 |
| Change | -0.02 | +0.71 | +0.43 | +1.00 | +0.50 |
| % Change | -5.23% | +1.11% | +1.08% | +1.43% | +1.05% |
| Volume | 304,500 | 6,702,200 | 7,402,300 | 3,373,400 | 1,075,300 |
| 20-Day Average Volume | 436,790 | 8,742,965 | 12,395,485 | 3,837,110 | 1,094,340 |
| Previous Close | 0.46 | 63.89 | 39.83 | 70.15 | 47.54 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 64.82 | 39.72 | 73.21 | 48.22 |
| 20-Day Raw Stochastic | 3.04% | 51.54% | 68.35% | 28.01% | 42.51% |
| 20-Day Relative Strength | 30.03 | 52.47 | 55.75 | 50.46 | 52.48 |
| Weighted Alpha | -94.01 | +69.57 | +96.77 | +130.27 | +15.09 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -6.39% since 05/04/26 | -4.10% since 05/04/26 | -4.62% since 05/04/26 | -5.23% since 05/04/26 |
| Low | 0.42 on 12/02/19 | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 69.92 on 05/11/26 | 45.78 on 05/07/26 |
| High | 0.47 on 12/02/19 | 69.27 on 05/05/26 | 42.19 on 05/05/26 | 76.56 on 05/05/26 | 50.93 on 05/05/26 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +2.82% since 04/10/26 | +7.10% since 04/10/26 | -3.58% since 04/10/26 | +1.59% since 04/10/26 |
| Low | 0.42 on 12/02/19 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | 45.77 on 04/17/26 |
| High | 0.77 on 11/05/19 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +5.47% since 02/11/26 | +14.93% since 02/11/26 | +15.09% since 02/11/26 | +14.74% since 02/11/26 |
| Low | 0.42 on 12/02/19 | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 2.25 on 09/16/19 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +31.97% since 11/11/25 | +43.48% since 11/11/25 | +63.41% since 11/11/25 | +37.18% since 11/11/25 |
| Low | 0.42 on 12/02/19 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 2.72 on 06/24/19 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | 51.11 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 63,383,284 | 33,273,904 | 27,968,944 | 7,708,516 |
| Shares Outstanding, K | 24,947 | 992,069 | 835,398 | 398,702 | 162,148 |
| Annual Sales | 964,720,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -144,600,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 178,370,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 430,420,000 |
| Last Quarter Net Income | -38,880,000 | 930,000,000 | 461,000,000 | 260,500,000 | 416,700,000 |
| 60-Month Beta | 2.45 | 0.97 | 0.73 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 02/27/20 | 07/28/26 | 07/28/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 03/04/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 16.51 | 25.64 | 18.30 |