Bio-Stuff (BARZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARZ | GLW | LITE | CIEN | VIAV |
| Company | Bio-Stuff | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 161.65 | 909.28 | 421.59 | 43.30 |
| High | 0.0001 | 168.06 | 943.76 | 427.74 | 44.37 |
| Low | 0.0001 | 158.38 | 868.10 | 396.23 | 40.57 |
| Last | 0.0001 | 159.71 | 879.50 | 399.24 | 40.92 |
| Change | unch | -13.50 | -89.40 | -45.94 | -5.34 |
| Percent Change | unch | -7.79% | -9.23% | -10.32% | -11.54% |
| Volume | 5,000 | 4,402,085 | 2,549,996 | 958,670 | 1,155,705 |
| 20-Day Average Volume | 193,790 | 13,346,674 | 5,126,142 | 2,115,998 | 5,079,829 |
| Previous | 0.0001 | 173.21 | 968.90 | 445.18 | 46.26 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0280 | 152.61 | 810.63 | 397.89 | 39.53 |
| 20-Day Raw Stochastic | 0.00% | 73.24% | 72.18% | 57.86% | 65.57% |
| 20-Day Relative Strength | 24.27 | 48.12 | 53.36 | 47.34 | 49.57 |
| Weighted Alpha | -73.94 | +111.10 | +354.29 | +223.04 | +178.41 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 8% Sell | 16% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.64% since 07/24/19 | +0.65% since 08/11/26 | +8.10% since 08/11/26 | +4.23% since 08/11/26 | +7.84% since 08/11/26 |
| Low | 0.0001 on 08/16/19 | 157.91 on 08/13/26 | 836.31 on 08/12/26 | 403.65 on 08/18/26 | 40.55 on 08/12/26 |
| High | 0.0001 on 08/16/19 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 1-Month | |||||
| %Chg | -99.67% since 07/16/19 | +3.64% since 07/17/26 | +21.05% since 07/17/26 | +7.89% since 07/17/26 | +8.52% since 07/17/26 |
| Low | 0.0001 on 08/16/19 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 0.0330 on 07/23/19 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 3-Month | |||||
| %Chg | -99.68% since 05/16/19 | -10.26% since 05/18/26 | +0.24% since 05/18/26 | -22.99% since 05/18/26 | -16.76% since 05/18/26 |
| Low | 0.0001 on 08/16/19 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 0.0415 on 07/09/19 | 271.78 on 06/30/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | -99.83% since 02/15/19 | +21.38% since 02/18/26 | +49.27% since 02/18/26 | +29.90% since 02/18/26 | +57.27% since 02/18/26 |
| Low | 0.0001 on 08/16/19 | 114.50 on 07/28/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | 25.69 on 02/19/26 |
| High | 0.0610 on 03/04/19 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55 | 149,201,024 | 75,380,424 | 63,016,560 | 10,820,584 |
| Shares Outstanding, K | 547,637 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 0 | 15,629,000,000 | 3,014,000,000 | 4,769,510,000 | 1,518,300,000 |
| Annual Net Income, $M | -4,070,000 | 1,596,000,000 | -6,935,100,000 | 123,340,000 | -30,400,000 |
| Last Qtr Sales, $M | N/A | 4,505,000,000 | 1,006,300,000 | 1,570,740,000 | 443,100,000 |
| Last Qtr Income, $M | N/A | 559,000,000 | -7,161,700,000 | 218,220,000 | 32,700,000 |
| 60-Month Beta | 1.36 | 1.14 | 1.50 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/28/26 | 3.23 on 08/11/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 12/31/69 | 10/27/26 | 11/03/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.84 | 145.62 | 123.56 | 56.55 |