Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | HRB | CMPR | EEX | MNRO |
| Company | Bark Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6900 | 41.87 | 72.11 | 3.79 | 19.26 |
| High | 0.7000 | 42.66 | 72.99 | 3.79 | 19.64 |
| Low | 0.6716 | 41.70 | 69.18 | 3.70 | 19.18 |
| Latest | 0.6716 | 42.11 | 70.47 | 3.75 | 19.41 |
| Change | -0.0090 | +0.04 | -1.64 | -0.03 | +0.14 |
| % Change | -1.32% | +0.10% | -2.27% | -0.79% | +0.73% |
| Volume | 427,800 | 1,400,800 | 278,200 | 71,500 | 601,800 |
| 20-Day Average Volume | 835,565 | 1,790,575 | 187,425 | 49,520 | 886,450 |
| Previous Close | 0.6806 | 42.07 | 72.11 | 3.78 | 19.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7216 | 43.91 | 67.81 | 3.80 | 18.23 |
| 20-Day Raw Stochastic | 8.51% | 6.60% | 67.79% | 50.00% | 88.84% |
| 20-Day Relative Strength | 39.92 | 33.56 | 55.72 | 41.04 | 59.39 |
| Weighted Alpha | -66.49 | -31.37 | +8.22 | -26.96 | -14.92 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 11/28/25 | -0.02% since 11/28/25 | +2.35% since 11/28/25 | +2.46% since 11/28/25 | +3.74% since 11/28/25 |
| Low | 0.6610 on 12/02/25 | 41.70 on 12/05/25 | 67.27 on 12/02/25 | 3.32 on 12/01/25 | 18.30 on 12/02/25 |
| High | 0.7050 on 12/01/25 | 42.78 on 12/03/25 | 75.17 on 12/03/25 | 3.79 on 12/05/25 | 19.64 on 12/05/25 |
| 1-Month | |||||
| %Chg | -17.09% since 11/05/25 | -16.75% since 11/05/25 | +8.88% since 11/05/25 | -7.86% since 11/05/25 | +10.41% since 11/05/25 |
| Low | 0.6550 on 11/20/25 | 41.38 on 11/24/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 0.8500 on 11/12/25 | 52.44 on 11/07/25 | 75.17 on 12/03/25 | 4.21 on 11/06/25 | 19.80 on 11/25/25 |
| 3-Month | |||||
| %Chg | -23.39% since 09/05/25 | -17.64% since 09/05/25 | +12.20% since 09/05/25 | -27.18% since 09/05/25 | +9.79% since 09/05/25 |
| Low | 0.6550 on 11/20/25 | 41.38 on 11/24/25 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 1.0395 on 10/30/25 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 19.80 on 11/25/25 |
| 6-Month | |||||
| %Chg | -29.42% since 06/05/25 | -27.08% since 06/05/25 | +56.15% since 06/05/25 | -19.18% since 06/05/25 | +22.54% since 06/05/25 |
| Low | 0.6550 on 11/20/25 | 41.38 on 11/24/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 1.1300 on 07/24/25 | 58.38 on 06/06/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 19.80 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,241 | 5,323,757 | 1,738,636 | 741,776 | 582,688 |
| Shares Outstanding, K | 171,592 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 484,180,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -32,880,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 106,970,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | -10,670,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 1.89 | 0.31 | 1.72 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 11/10/25 | 11/06/25 | 10/29/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.91 | 55.05 | 126.00 | 36.36 |