Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | HRB | CMPR | EEX | MNRO |
| Company | Bark Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.16 | 31.79 | 80.92 | 4.80 | 18.01 |
| High | 10.43 | 32.62 | 83.00 | 4.83 | 18.02 |
| Low | 9.73 | 31.36 | 79.65 | 4.77 | 17.11 |
| Latest | 9.80 | 32.30 | 82.36 | 4.77 | 17.38 |
| Change | -0.40 | +0.59 | +1.25 | -0.05 | -0.59 |
| % Change | -3.92% | +1.86% | +1.54% | -1.04% | -3.28% |
| Volume | 45,400 | 2,086,800 | 110,900 | 15,000 | 720,300 |
| 20-Day Average Volume | 95,450 | 1,879,275 | 124,200 | 19,890 | 824,735 |
| Previous Close | 10.20 | 31.71 | 81.11 | 4.82 | 17.97 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 31.50 | 76.37 | 4.59 | 16.40 |
| 20-Day Raw Stochastic | 32.03% | 69.71% | 94.90% | 81.93% | 74.96% |
| 20-Day Relative Strength | 36.48 | 51.03 | 64.78 | 55.84 | 50.36 |
| Weighted Alpha | -68.71 | -47.25 | +89.42 | +9.31 | +11.62 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/14/26 | +5.83% since 04/14/26 | +2.32% since 04/14/26 | +2.36% since 04/14/26 | +3.33% since 04/14/26 |
| Low | 9.31 on 04/15/26 | 30.58 on 04/15/26 | 77.80 on 04/15/26 | 4.49 on 04/16/26 | 16.36 on 04/16/26 |
| High | 10.69 on 04/17/26 | 32.67 on 04/16/26 | 83.00 on 04/21/26 | 4.84 on 04/15/26 | 18.23 on 04/20/26 |
| 1-Month | |||||
| %Chg | -25.34% since 03/20/26 | +1.60% since 03/20/26 | +18.81% since 03/20/26 | +6.71% since 03/20/26 | +15.79% since 03/20/26 |
| Low | 8.15 on 04/13/26 | 29.75 on 04/10/26 | 70.46 on 03/24/26 | 4.43 on 04/02/26 | 14.85 on 03/24/26 |
| High | 13.30 on 03/24/26 | 33.41 on 04/07/26 | 83.00 on 04/21/26 | 4.84 on 04/15/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | -47.79% since 01/21/26 | -20.29% since 01/21/26 | +2.83% since 01/21/26 | -2.05% since 01/21/26 | -16.64% since 01/21/26 |
| Low | 8.15 on 04/13/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 19.80 on 01/22/26 | 40.91 on 01/23/26 | 83.00 on 04/21/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -44.95% since 10/21/25 | -37.80% since 10/21/25 | +24.96% since 10/21/25 | -1.45% since 10/21/25 | -5.65% since 10/21/25 |
| Low | 8.15 on 04/13/26 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 20.79 on 10/30/25 | 52.81 on 10/27/25 | 83.00 on 04/21/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,145 | 4,019,560 | 1,969,756 | 953,921 | 539,459 |
| Shares Outstanding, K | 8,642 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 484,180,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -32,880,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 98,450,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -8,650,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 2.07 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Latest Earnings Date | 06/03/26 | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.98 | 90.20 | 0.00 | 35.74 |