Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | HRB | CMPR | EEX | MNRO |
| Company | Bark Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.47 | 38.15 | 96.73 | 4.97 | 15.30 |
| High | 9.58 | 38.73 | 96.91 | 4.99 | 15.62 |
| Low | 9.10 | 37.51 | 93.22 | 4.97 | 14.53 |
| Latest | 9.11 | 38.09 | 94.55 | 4.97 | 14.53 |
| Change | -0.50 | +0.62 | -2.42 | -0.02 | -0.86 |
| % Change | -5.20% | +1.65% | -2.50% | -0.40% | -5.59% |
| Volume | 23,100 | 2,249,000 | 165,100 | 152,000 | 1,291,600 |
| 20-Day Average Volume | 46,900 | 2,665,405 | 212,365 | 743,250 | 1,234,540 |
| Previous Close | 9.61 | 37.47 | 96.97 | 4.99 | 15.39 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 37.94 | 96.83 | 4.97 | 16.08 |
| 20-Day Raw Stochastic | 38.19% | 63.22% | 35.21% | 78.86% | 0.00% |
| 20-Day Relative Strength | 44.90 | 57.62 | 53.65 | 54.88 | 37.95 |
| Weighted Alpha | -65.45 | -30.07 | +105.53 | +2.27 | -19.62 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 05/29/26 | -1.04% since 05/29/26 | -4.07% since 05/29/26 | -0.60% since 05/29/26 | -11.67% since 05/29/26 |
| Low | 8.99 on 06/03/26 | 37.10 on 06/03/26 | 93.22 on 06/05/26 | 4.97 on 06/05/26 | 14.53 on 06/05/26 |
| High | 10.30 on 06/01/26 | 40.08 on 06/01/26 | 99.63 on 06/01/26 | 5.00 on 06/02/26 | 16.40 on 06/01/26 |
| 1-Month | |||||
| %Chg | +1.56% since 05/05/26 | +26.88% since 05/05/26 | +2.96% since 05/05/26 | +10.44% since 05/05/26 | -15.13% since 05/05/26 |
| Low | 8.35 on 05/11/26 | 29.12 on 05/06/26 | 88.26 on 05/12/26 | 4.49 on 05/06/26 | 14.53 on 06/05/26 |
| High | 10.34 on 05/29/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.08 on 05/11/26 | 18.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | -41.23% since 03/05/26 | +20.27% since 03/05/26 | +30.97% since 03/05/26 | +13.99% since 03/05/26 | -22.51% since 03/05/26 |
| Low | 8.15 on 04/13/26 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.99 on 03/13/26 | 14.53 on 06/05/26 |
| High | 16.79 on 03/17/26 | 40.08 on 06/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.82 on 03/06/26 |
| 6-Month | |||||
| %Chg | -32.18% since 12/05/25 | -9.55% since 12/05/25 | +34.17% since 12/05/25 | +32.53% since 12/05/25 | -25.14% since 12/05/25 |
| Low | 8.15 on 04/13/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.51 on 12/15/25 | 14.53 on 06/05/26 |
| High | 19.80 on 01/14/26 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,726 | 4,828,289 | 2,291,136 | 983,608 | 436,263 |
| Shares Outstanding, K | 8,642 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 484,180,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | -32,880,000 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | 98,450,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | -8,650,000 | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 1.93 | 0.35 | 1.80 | 0.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 06/09/26 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 54.48 | 0.00 | 35.79 |