Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | NIQ | WPP | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.91 | 80.20 | 17.37 | 21.52 | 6.17 |
| High | 3.12 | 81.25 | 17.97 | 21.52 | 6.64 |
| Low | 2.85 | 79.29 | 17.33 | 21.09 | 6.10 |
| Latest | 2.98 | 79.79 | 17.72 | 21.22 | 6.56 |
| Change | +0.14 | -1.05 | +0.23 | -0.28 | +0.34 |
| % Change | +4.93% | -1.30% | +1.32% | -1.30% | +5.47% |
| Volume | 5,800 | 3,285,800 | 1,195,600 | 433,200 | 3,311,000 |
| 20-Day Average Volume | 9,975 | 4,073,945 | 1,074,360 | 472,915 | 1,720,075 |
| Previous Close | 2.84 | 80.84 | 17.49 | 21.50 | 6.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 79.67 | 16.76 | 22.46 | 5.22 |
| 20-Day Raw Stochastic | 75.86% | 48.56% | 89.96% | 4.70% | 96.18% |
| 20-Day Relative Strength | 52.04 | 53.92 | 61.73 | 45.59 | 69.94 |
| Weighted Alpha | -35.84 | -1.95 | N/A | -49.96 | +8.96 |
| Today's Opinion | Hold | 88% Buy | N/A | 64% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 88% Buy | N/A | 64% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | N/A | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/09/26 | +0.90% since 01/09/26 | +0.91% since 01/09/26 | -10.46% since 01/09/26 | +24.95% since 01/09/26 |
| Low | 2.69 on 01/15/26 | 76.93 on 01/13/26 | 16.76 on 01/14/26 | 21.09 on 01/16/26 | 5.07 on 01/12/26 |
| High | 3.12 on 01/16/26 | 81.25 on 01/16/26 | 17.97 on 01/16/26 | 22.89 on 01/12/26 | 6.64 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.05% since 12/16/25 | -1.05% since 12/16/25 | +14.47% since 12/16/25 | -3.89% since 12/16/25 | +18.84% since 12/16/25 |
| Low | 2.54 on 12/29/25 | 76.93 on 01/13/26 | 15.27 on 12/17/25 | 21.09 on 01/16/26 | 4.67 on 01/02/26 |
| High | 3.12 on 01/16/26 | 83.21 on 12/17/25 | 17.97 on 01/16/26 | 23.92 on 01/06/26 | 6.64 on 01/16/26 |
| 3-Month | |||||
| %Chg | -20.95% since 10/16/25 | +3.34% since 10/16/25 | +31.36% since 10/16/25 | -12.24% since 10/16/25 | +27.88% since 10/16/25 |
| Low | 2.20 on 11/21/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 3.80 on 12/09/25 | 83.21 on 12/17/25 | 17.97 on 01/16/26 | 24.60 on 10/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | +7.19% since 07/16/25 | +7.75% since 07/16/25 | N/A since 07/23/25 | -23.97% since 07/16/25 | +33.88% since 07/16/25 |
| Low | 2.20 on 11/21/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 4.63 on 11/03/25 |
| High | 5.40 on 09/03/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 29.71 on 07/24/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,559 | 15,398,192 | 5,227,400 | 4,578,427 | 1,653,894 |
| Shares Outstanding, K | 1,530 | 192,984 | 295,000 | 215,760 | 252,118 |
| Annual Sales | 620,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 2,841,220,000 |
| Annual Net Income | -26,870,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 2,260,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | N/A | 341,300,000 | -198,600,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 1.54 | 0.74 | N/A | 0.81 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 01/19/26 | 02/03/26 | 02/12/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.62 | 0.00 | 0.00 | 12.20 |