Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | NIQ | WPP | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.56 | 74.92 | 11.04 | 15.17 | 6.21 |
| High | 2.56 | 76.07 | 11.09 | 15.25 | 6.26 |
| Low | 2.56 | 74.45 | 10.47 | 14.93 | 6.08 |
| Latest | 2.56 | 75.58 | 10.44 | 15.13 | 6.16 |
| Change | -0.06 | -0.06 | -0.78 | -0.20 | -0.06 |
| % Change | -2.29% | -0.08% | -6.95% | -1.30% | -0.96% |
| Volume | 706 | 1,199,737 | 451,674 | 627,321 | 385,133 |
| 20-Day Average Volume | 7,760 | 4,906,468 | 1,310,781 | 665,079 | 2,161,059 |
| Previous Close | 2.62 | 75.64 | 11.22 | 15.33 | 6.22 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 80.74 | 12.03 | 16.66 | 5.63 |
| 20-Day Raw Stochastic | 46.00% | 15.04% | 4.03% | 7.11% | 84.84% |
| 20-Day Relative Strength | 45.76 | 45.54 | 36.63 | 34.77 | 61.30 |
| Weighted Alpha | -25.96 | -5.22 | -37.64 | -60.68 | +9.44 |
| Today's Opinion | 100% Sell | 8% Buy | N/A | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | N/A | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | N/A | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 03/17/26 | -3.00% since 03/17/26 | -5.57% since 03/17/26 | -2.70% since 03/17/26 | +2.55% since 03/17/26 |
| Low | 2.33 on 03/19/26 | 74.07 on 03/20/26 | 10.47 on 03/24/26 | 14.81 on 03/19/26 | 6.00 on 03/19/26 |
| High | 2.79 on 03/20/26 | 78.21 on 03/18/26 | 11.48 on 03/18/26 | 15.45 on 03/23/26 | 6.34 on 03/23/26 |
| 1-Month | |||||
| %Chg | unch since 02/24/26 | -7.79% since 02/24/26 | -7.22% since 02/24/26 | -17.82% since 02/24/26 | +38.03% since 02/24/26 |
| Low | 2.33 on 03/19/26 | 74.07 on 03/20/26 | 10.47 on 03/24/26 | 14.81 on 03/19/26 | 4.35 on 02/25/26 |
| High | 2.83 on 03/05/26 | 87.17 on 03/05/26 | 13.94 on 02/27/26 | 19.93 on 02/26/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | -11.11% since 12/24/25 | -4.89% since 12/24/25 | -36.23% since 12/24/25 | -31.58% since 12/24/25 | +24.50% since 12/24/25 |
| Low | 2.33 on 03/19/26 | 66.33 on 02/04/26 | 10.29 on 02/11/26 | 14.81 on 03/19/26 | 4.28 on 02/24/26 |
| High | 3.52 on 01/20/26 | 87.17 on 03/05/26 | 18.39 on 01/22/26 | 23.92 on 01/06/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -23.58% since 09/24/25 | -1.34% since 09/24/25 | -32.84% since 09/24/25 | -36.77% since 09/24/25 | +14.85% since 09/24/25 |
| Low | 2.20 on 11/21/25 | 66.33 on 02/04/26 | 10.29 on 02/11/26 | 14.81 on 03/19/26 | 4.28 on 02/24/26 |
| High | 5.22 on 10/09/25 | 87.17 on 03/05/26 | 18.39 on 01/22/26 | 25.40 on 10/01/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,009 | 23,473,816 | 3,311,101 | 3,307,601 | 1,576,478 |
| Shares Outstanding, K | 1,530 | 310,336 | 295,107 | 215,760 | 253,453 |
| Annual Sales | 620,000 | 17,271,900,000 | 4,198,400,000 | 17,868,380,000 | 2,909,000,000 |
| Annual Net Income | -26,870,000 | -54,500,000 | -353,300,000 | -283,520,000 | 29,100,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,139,100,000 | 1,670,444,297 | 807,440,000 |
| Last Quarter Net Income | N/A | -941,100,000 | -32,200,000 | 89,613,343 | 12,660,000 |
| 60-Month Beta | 1.57 | 0.71 | N/A | 0.80 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | 0.20 on 02/27/26 | N/A | 0.30 on 03/10/26 |
| Latest Earnings Date | 03/23/26 | 04/21/26 | 05/22/26 | 02/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | N/A | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 0.00 | 0.00 | 9.35 |