Arrowmark Financial Corp
(BANX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | BLK | KKR | APO | AMP |
| Company | Arrowmark Financial Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.10 | 1,057.20 | 101.31 | 125.07 | 468.56 |
| High | 20.18 | 1,072.20 | 102.92 | 126.08 | 478.02 |
| Low | 20.00 | 1,047.00 | 100.77 | 123.83 | 464.32 |
| Latest | 20.01 | 1,071.51 | 101.73 | 125.07 | 473.67 |
| Change | -0.03 | +15.88 | +0.61 | -0.30 | +6.37 |
| % Change | -0.15% | +1.50% | +0.60% | -0.24% | +1.36% |
| Volume | 62,200 | 669,200 | 4,234,500 | 3,707,100 | 677,200 |
| 20-Day Average Volume | 56,460 | 820,100 | 7,821,375 | 4,602,645 | 803,280 |
| Previous Close | 20.04 | 1,055.63 | 101.12 | 125.37 | 467.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 1,101.10 | 112.56 | 132.95 | 510.74 |
| 20-Day Raw Stochastic | 3.26% | 33.17% | 12.07% | 12.47% | 22.10% |
| 20-Day Relative Strength | 35.92 | 46.43 | 33.35 | 38.78 | 41.36 |
| Weighted Alpha | -6.70 | +8.05 | -30.84 | -20.39 | -12.45 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 02/06/26 | +1.43% since 02/06/26 | -1.42% since 02/06/26 | -5.98% since 02/06/26 | -12.77% since 02/06/26 |
| Low | 19.95 on 02/11/26 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 451.96 on 02/12/26 |
| High | 20.65 on 02/09/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 545.35 on 02/09/26 |
| 1-Month | |||||
| %Chg | -9.25% since 01/13/26 | -1.65% since 01/13/26 | -21.79% since 01/13/26 | -12.69% since 01/13/26 | -4.38% since 01/13/26 |
| Low | 19.95 on 02/11/26 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 451.96 on 02/12/26 |
| High | 21.79 on 01/20/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -4.80% since 11/13/25 | +0.17% since 11/13/25 | -15.75% since 11/13/25 | -2.83% since 11/13/25 | +3.10% since 11/13/25 |
| Low | 19.95 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 22.50 on 12/22/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -2.93% since 08/13/25 | -7.63% since 08/13/25 | -31.01% since 08/13/25 | -11.27% since 08/13/25 | -6.99% since 08/13/25 |
| Low | 19.95 on 02/11/26 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 23.67 on 09/19/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,685 | 166,245,856 | 90,677,352 | 72,593,504 | 44,006,780 |
| Shares Outstanding, K | 7,131 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 17,360,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 12,630,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.19 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 01/03/24 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 02/03/26 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/03/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 23.35 | 16.83 | 11.87 |