Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | SFBS | TFSL | WSFS | PFS |
| Company | Banner Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.93 | 74.13 | 13.44 | 62.84 | 20.81 |
| High | 59.11 | 74.47 | 13.63 | 63.62 | 20.90 |
| Low | 58.42 | 72.85 | 13.41 | 62.14 | 20.35 |
| Latest | 59.00 | 74.01 | 13.51 | 62.54 | 20.52 |
| Change | -0.12 | -0.87 | -0.28 | -0.85 | -0.39 |
| % Change | -0.20% | -1.16% | -2.03% | -1.34% | -1.87% |
| Volume | 198,800 | 398,800 | 910,600 | 342,300 | 1,015,500 |
| 20-Day Average Volume | 375,895 | 365,500 | 816,090 | 379,770 | 863,970 |
| Previous Close | 59.12 | 74.88 | 13.79 | 63.39 | 20.91 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.62 | 82.13 | 14.42 | 65.31 | 21.95 |
| 20-Day Raw Stochastic | 19.94% | 12.66% | 4.98% | 20.22% | 16.82% |
| 20-Day Relative Strength | 39.42 | 36.44 | 39.70 | 46.94 | 40.06 |
| Weighted Alpha | -10.04 | -10.83 | +6.49 | +22.03 | +18.70 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 32% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 03/04/26 | -7.43% since 03/04/26 | -5.13% since 03/04/26 | -4.08% since 03/04/26 | -4.78% since 03/04/26 |
| Low | 57.05 on 03/06/26 | 71.90 on 03/09/26 | 13.41 on 03/11/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 60.93 on 03/05/26 | 79.57 on 03/05/26 | 14.22 on 03/05/26 | 65.23 on 03/05/26 | 21.44 on 03/05/26 |
| 1-Month | |||||
| %Chg | -8.82% since 02/11/26 | -13.81% since 02/11/26 | -9.75% since 02/11/26 | -7.55% since 02/11/26 | -11.74% since 02/11/26 |
| Low | 57.05 on 03/06/26 | 71.90 on 03/09/26 | 13.41 on 03/11/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 65.73 on 02/12/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 70.39 on 02/12/26 | 23.61 on 02/12/26 |
| 3-Month | |||||
| %Chg | -11.41% since 12/11/25 | -1.97% since 12/11/25 | -1.75% since 12/11/25 | +8.82% since 12/11/25 | -1.58% since 12/11/25 |
| Low | 57.05 on 03/06/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 67.95 on 12/18/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -12.33% since 09/11/25 | -12.73% since 09/11/25 | +0.37% since 09/11/25 | +10.42% since 09/11/25 | +2.60% since 09/11/25 |
| Low | 57.05 on 03/06/26 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 67.95 on 12/18/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,781 | 4,042,575 | 3,790,515 | 3,297,859 | 2,681,882 |
| Shares Outstanding, K | 34,098 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 877,770,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 195,380,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 220,210,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 51,250,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.88 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/15/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 02/03/26 | 0.380 on 01/02/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/03/26 | 01/02/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 14.26 | 43.09 | 12.12 | 9.33 |