Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | SFBS | TFSL | WSFS | PFS |
| Company | Banner Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.07 | 80.74 | 14.35 | 64.84 | 21.51 |
| High | 61.45 | 80.77 | 14.43 | 65.27 | 21.69 |
| Low | 60.28 | 79.62 | 14.24 | 64.19 | 21.39 |
| Latest | 61.26 | 79.95 | 14.24 | 65.20 | 21.55 |
| Change | +0.68 | -0.54 | -0.09 | +0.59 | +0.13 |
| % Change | +1.12% | -0.67% | -0.63% | +0.91% | +0.61% |
| Volume | 336,000 | 241,166 | 732,700 | 299,100 | 710,565 |
| 20-Day Average Volume | 350,080 | 296,240 | 784,420 | 440,910 | 849,040 |
| Previous Close | 60.58 | 80.49 | 14.33 | 64.61 | 21.42 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 84.66 | 14.69 | 66.93 | 22.62 |
| 20-Day Raw Stochastic | 36.92% | 14.14% | 30.59% | 34.12% | 30.78% |
| 20-Day Relative Strength | 45.27 | 45.87 | 47.82 | 54.29 | 47.91 |
| Weighted Alpha | -5.31 | -2.39 | +12.62 | +28.77 | +27.04 |
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/25/26 | -7.06% since 02/25/26 | -1.79% since 02/25/26 | -1.29% since 02/25/26 | -1.64% since 02/25/26 |
| Low | 58.00 on 02/27/26 | 78.53 on 03/03/26 | 13.72 on 03/02/26 | 62.03 on 03/02/26 | 20.47 on 03/02/26 |
| High | 63.08 on 02/26/26 | 88.25 on 02/26/26 | 14.65 on 02/26/26 | 67.33 on 02/26/26 | 22.38 on 02/26/26 |
| 1-Month | |||||
| %Chg | -4.40% since 02/04/26 | -6.87% since 02/04/26 | -3.39% since 02/04/26 | -5.14% since 02/04/26 | -7.51% since 02/04/26 |
| Low | 58.00 on 02/27/26 | 78.53 on 03/03/26 | 13.72 on 03/02/26 | 62.03 on 03/02/26 | 20.47 on 03/02/26 |
| High | 66.83 on 02/11/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | -5.32% since 12/04/25 | +11.49% since 12/04/25 | +0.78% since 12/04/25 | +16.37% since 12/04/25 | +7.59% since 12/04/25 |
| Low | 58.00 on 02/27/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 67.95 on 12/18/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -9.63% since 09/04/25 | -9.39% since 09/04/25 | +4.55% since 09/04/25 | +11.62% since 09/04/25 | +7.11% since 09/04/25 |
| Low | 58.00 on 02/27/26 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 68.96 on 09/05/25 | 89.62 on 09/05/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,656 | 4,396,525 | 4,020,583 | 3,532,616 | 2,799,508 |
| Shares Outstanding, K | 34,098 | 54,622 | 280,571 | 54,676 | 130,696 |
| Annual Sales | 877,770,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 195,380,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 220,210,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 51,250,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.88 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/15/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.500 on 02/03/26 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 02/03/26 | 01/02/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 15.54 | 44.78 | 12.42 | 9.60 |