Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | CHRW | EXPD | ZTO | PAC |
| Company | Cbl International Limited | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3801 | 185.50 | 148.45 | 25.31 | 286.80 |
| High | 0.4651 | 187.27 | 151.08 | 25.52 | 290.48 |
| Low | 0.3751 | 183.75 | 148.30 | 25.25 | 285.59 |
| Latest | 0.4050 | 185.19 | 150.70 | 25.45 | 288.56 |
| Change | +0.0319 | -0.67 | +1.12 | +0.13 | -0.85 |
| % Change | +8.55% | -0.36% | +0.75% | +0.51% | -0.29% |
| Volume | 4,426,100 | 2,469,900 | 1,153,500 | 1,461,900 | 162,800 |
| 20-Day Average Volume | 348,135 | 3,487,635 | 1,779,405 | 2,452,190 | 86,905 |
| Previous Close | 0.3731 | 185.86 | 149.58 | 25.32 | 289.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3310 | 188.32 | 158.03 | 23.37 | 283.35 |
| 20-Day Raw Stochastic | 68.13% | 66.38% | 56.14% | 98.29% | 73.24% |
| 20-Day Relative Strength | 55.58 | 54.21 | 45.36 | 74.56 | 58.92 |
| Weighted Alpha | -64.03 | +91.17 | +33.12 | +37.09 | +51.20 |
| Today's Opinion | 64% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 02/11/26 | -5.67% since 02/11/26 | -6.91% since 02/11/26 | +2.25% since 02/11/26 | -1.83% since 02/11/26 |
| Low | 0.2960 on 02/17/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 24.14 on 02/13/26 | 277.19 on 02/13/26 |
| High | 0.4651 on 02/19/26 | 196.84 on 02/12/26 | 163.74 on 02/12/26 | 25.52 on 02/19/26 | 295.15 on 02/18/26 |
| 1-Month | |||||
| %Chg | +10.11% since 01/16/26 | +5.36% since 01/16/26 | -7.21% since 01/16/26 | +14.02% since 01/16/26 | +9.23% since 01/16/26 |
| Low | 0.2765 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 257.54 on 01/20/26 |
| High | 0.4651 on 02/19/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 295.15 on 02/18/26 |
| 3-Month | |||||
| %Chg | -10.00% since 11/19/25 | +22.35% since 11/19/25 | +8.32% since 11/19/25 | +34.16% since 11/19/25 | +31.48% since 11/19/25 |
| Low | 0.2765 on 02/06/26 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.88 on 11/21/25 | 219.50 on 11/21/25 |
| High | 0.4800 on 12/16/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 295.15 on 02/18/26 |
| 6-Month | |||||
| %Chg | -40.00% since 08/19/25 | +49.56% since 08/19/25 | +24.14% since 08/19/25 | +28.93% since 08/19/25 | +14.85% since 08/19/25 |
| Low | 0.2765 on 02/06/26 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 0.8000 on 09/24/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 295.15 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,138 | 21,967,422 | 20,196,964 | 15,000,942 | 14,580,936 |
| Shares Outstanding, K | 27,500 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 592,520,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -3,870,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 04/15/26 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.51 | 24.40 | 16.34 | 27.77 |