Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | CHRW | EXPD | TFII | ZTO |
| Company | Cbl International Limited | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3798 | 194.48 | 168.24 | 159.55 | 22.73 |
| High | 0.3899 | 195.00 | 168.52 | 161.15 | 23.02 |
| Low | 0.3700 | 191.77 | 165.29 | 157.96 | 22.73 |
| Latest | 0.3700 | 193.74 | 166.62 | 160.40 | 22.83 |
| Change | -0.0240 | +2.63 | +0.18 | +1.57 | +0.32 |
| % Change | -6.09% | +1.38% | +0.11% | +0.99% | +1.42% |
| Volume | 117,000 | 1,032,600 | 865,900 | 604,800 | 1,373,900 |
| 20-Day Average Volume | 235,275 | 1,568,145 | 1,241,970 | 413,200 | 1,756,405 |
| Previous Close | 0.3940 | 191.11 | 166.44 | 158.83 | 22.51 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3987 | 180.26 | 160.39 | 153.15 | 22.68 |
| 20-Day Raw Stochastic | 14.37% | 96.18% | 87.13% | 74.84% | 48.48% |
| 20-Day Relative Strength | 39.56 | 61.40 | 64.39 | 64.97 | 43.81 |
| Weighted Alpha | -56.58 | +91.05 | +46.38 | +96.13 | +25.01 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/05/26 | +5.24% since 06/05/26 | +3.85% since 06/05/26 | +0.56% since 06/05/26 | +2.47% since 06/05/26 |
| Low | 0.3631 on 06/11/26 | 180.36 on 06/08/26 | 160.47 on 06/08/26 | 151.74 on 06/10/26 | 21.87 on 06/09/26 |
| High | 0.4445 on 06/10/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 23.02 on 06/12/26 |
| 1-Month | |||||
| %Chg | -19.57% since 05/12/26 | +15.87% since 05/12/26 | +7.89% since 05/12/26 | +18.67% since 05/12/26 | -8.17% since 05/12/26 |
| Low | 0.3500 on 05/29/26 | 150.40 on 05/14/26 | 149.14 on 05/14/26 | 133.71 on 05/13/26 | 21.87 on 06/09/26 |
| High | 0.4892 on 05/15/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 24.83 on 05/13/26 |
| 3-Month | |||||
| %Chg | -37.29% since 03/12/26 | +12.73% since 03/12/26 | +17.15% since 03/12/26 | +55.79% since 03/12/26 | -2.81% since 03/12/26 |
| Low | 0.3500 on 05/29/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 21.87 on 06/09/26 |
| High | 0.9777 on 03/30/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | -16.84% since 12/12/25 | +23.33% since 12/12/25 | +9.79% since 12/12/25 | +56.21% since 12/12/25 | +6.48% since 12/12/25 |
| Low | 0.2765 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.73 on 12/16/25 |
| High | 0.9777 on 03/30/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 167.69 on 06/09/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,175 | 22,836,716 | 21,792,396 | 13,183,756 | 12,871,578 |
| Shares Outstanding, K | 27,500 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 538,490,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -2,990,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | N/A | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | N/A | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | -1.99 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/17/26 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.26 | 26.93 | 36.77 | 13.81 |