Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | CHRW | EXPD | PAC | ZTO |
| Company | Cbl International Limited | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3500 | 188.65 | 154.72 | 279.61 | 25.28 |
| High | 0.3855 | 189.94 | 155.32 | 292.70 | 25.42 |
| Low | 0.3500 | 178.84 | 149.21 | 279.61 | 24.97 |
| Latest | 0.3800 | 180.80 | 149.66 | 282.94 | 25.07 |
| Change | -0.0164 | -9.26 | -6.64 | -17.47 | -0.22 |
| % Change | -4.14% | -4.87% | -4.25% | -5.82% | -0.87% |
| Volume | 27,191 | 620,850 | 250,578 | 41,267 | 761,092 |
| 20-Day Average Volume | 382,990 | 3,473,871 | 1,815,325 | 79,681 | 2,377,908 |
| Previous Close | 0.3964 | 190.06 | 156.30 | 300.41 | 25.29 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3366 | 189.06 | 157.35 | 284.68 | 23.68 |
| 20-Day Raw Stochastic | 55.57% | 55.18% | 54.36% | 49.21% | 91.20% |
| 20-Day Relative Strength | 51.77 | 49.51 | 45.47 | 54.67 | 70.60 |
| Weighted Alpha | -64.49 | +79.87 | +30.89 | +50.35 | +40.88 |
| Today's Opinion | 80% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.00% since 02/13/26 | +1.78% since 02/13/26 | +2.41% since 02/13/26 | +0.60% since 02/13/26 | +2.03% since 02/13/26 |
| Low | 0.2960 on 02/17/26 | 176.03 on 02/18/26 | 146.28 on 02/17/26 | 279.61 on 02/23/26 | 24.67 on 02/17/26 |
| High | 0.4651 on 02/19/26 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 1-Month | |||||
| %Chg | +13.82% since 01/23/26 | +1.41% since 01/23/26 | -5.77% since 01/23/26 | +3.08% since 01/23/26 | +14.78% since 01/23/26 |
| Low | 0.2765 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 270.52 on 01/30/26 | 21.43 on 01/26/26 |
| High | 0.4651 on 02/19/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 3-Month | |||||
| %Chg | -12.81% since 11/21/25 | +18.11% since 11/21/25 | +4.76% since 11/21/25 | +26.54% since 11/21/25 | +30.91% since 11/21/25 |
| Low | 0.2765 on 02/06/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 226.18 on 11/24/25 | 19.23 on 11/24/25 |
| High | 0.4800 on 12/16/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| 6-Month | |||||
| %Chg | -45.37% since 08/22/25 | +43.11% since 08/22/25 | +25.00% since 08/22/25 | +15.48% since 08/22/25 | +31.73% since 08/22/25 |
| Low | 0.2765 on 02/06/26 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 |
| High | 0.8000 on 09/24/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 25.52 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,901 | 22,545,108 | 20,947,482 | 15,179,718 | 14,906,634 |
| Shares Outstanding, K | 27,500 | 118,621 | 134,021 | 50,530 | 589,428 |
| Annual Sales | 592,520,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -3,870,000 | 587,080,000 | 810,070,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | N/A | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | N/A | 136,320,000 | 222,260,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.13 | 1.00 | -0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 04/15/26 | 04/29/26 | 02/24/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.38 | 24.58 | 27.69 | 16.42 |