Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | FHN | CFR | BOKF | FFIN |
| Company | Bancfirst Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 112.68 | 24.59 | 139.00 | 133.63 | 32.34 |
| High | 113.54 | 24.74 | 139.43 | 136.14 | 32.65 |
| Low | 109.77 | 24.43 | 138.29 | 132.00 | 32.08 |
| Latest | 112.95 | 24.61 | 138.85 | 132.47 | 32.26 |
| Change | -0.29 | +0.14 | +0.29 | -0.98 | -0.13 |
| % Change | -0.26% | +0.57% | +0.21% | -0.73% | -0.40% |
| Volume | 128,200 | 4,129,800 | 428,400 | 291,100 | 609,700 |
| 20-Day Average Volume | 126,020 | 4,932,815 | 514,825 | 321,850 | 697,820 |
| Previous Close | 113.24 | 24.47 | 138.56 | 133.45 | 32.39 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.65 | 24.55 | 142.09 | 134.39 | 32.08 |
| 20-Day Raw Stochastic | 26.21% | 55.03% | 9.79% | 23.98% | 74.22% |
| 20-Day Relative Strength | 51.26 | 54.61 | 47.29 | 50.79 | 54.51 |
| Weighted Alpha | -7.81 | +25.10 | +11.50 | +37.53 | -5.94 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 64% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/01/26 | -1.12% since 05/01/26 | -1.08% since 05/01/26 | -0.78% since 05/01/26 | -0.92% since 05/01/26 |
| Low | 109.77 on 05/08/26 | 24.43 on 05/08/26 | 137.93 on 05/04/26 | 130.18 on 05/04/26 | 31.67 on 05/04/26 |
| High | 116.15 on 05/06/26 | 25.37 on 05/06/26 | 142.72 on 05/06/26 | 137.08 on 05/06/26 | 32.96 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.05% since 04/08/26 | +2.12% since 04/08/26 | -2.92% since 04/08/26 | -1.30% since 04/08/26 | +3.36% since 04/08/26 |
| Low | 109.77 on 05/08/26 | 23.68 on 04/15/26 | 137.93 on 05/04/26 | 130.18 on 05/04/26 | 30.13 on 04/14/26 |
| High | 121.89 on 04/17/26 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.12% since 02/06/26 | -6.18% since 02/06/26 | -5.34% since 02/06/26 | -3.00% since 02/06/26 | -7.25% since 02/06/26 |
| Low | 101.48 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 122.21 on 02/11/26 | 26.39 on 02/09/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 34.90 on 02/09/26 |
| 6-Month | |||||
| %Chg | +2.02% since 11/07/25 | +14.31% since 11/07/25 | +10.44% since 11/07/25 | +22.58% since 11/07/25 | +2.90% since 11/07/25 |
| Low | 101.48 on 03/19/26 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 122.21 on 02/11/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,409 | 11,754,376 | 8,719,364 | 8,048,876 | 4,622,277 |
| Shares Outstanding, K | 33,576 | 477,626 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 960,400,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 240,610,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 51,390,000 | 1,203,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 63,000,000 | 263,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.60 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/16/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/16/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.490 on 03/31/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 12.17 | 13.48 | 14.09 | 17.60 |