Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | FHN | CFR | BOKF | FFIN |
| Company | Bancfirst Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 120.08 | 20.91 | 140.46 | 112.66 | 36.87 |
| High | 121.43 | 21.21 | 140.95 | 112.93 | 37.24 |
| Low | 119.99 | 20.82 | 139.47 | 109.94 | 36.39 |
| Last | 121.24 | 20.91 | 140.22 | 110.60 | 36.54 |
| Change | +0.53 | -0.08 | +0.03 | -2.20 | -0.70 |
| % Change | +0.44% | -0.38% | +0.02% | -1.95% | -1.88% |
| Volume | 119,116 | 6,369,016 | 468,813 | 174,748 | 428,994 |
| 20-Day Average Volume | 96,346 | 5,249,961 | 341,716 | 129,777 | 444,235 |
| Previous Close | 120.71 | 20.99 | 140.19 | 112.80 | 37.24 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.74 | 20.60 | 136.83 | 109.22 | 36.29 |
| 20-Day Raw Stochastic | 90.90% | 57.67% | 64.34% | 55.06% | 63.07% |
| 20-Day Relative Strength | 53.60% | 56.08% | 56.41% | 49.07% | 45.33% |
| Weighted Alpha | +35.05 | +48.59 | +36.54 | +27.52 | +12.81 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 01/15/25 | -2.24% since 01/15/25 | -0.25% since 01/15/25 | -0.57% since 01/15/25 | -0.87% since 01/15/25 |
| Low | 116.33 on 01/16/25 | 20.37 on 01/16/25 | 139.25 on 01/16/25 | 109.94 on 01/23/25 | 36.34 on 01/16/25 |
| High | 122.60 on 01/21/25 | 21.82 on 01/21/25 | 145.53 on 01/21/25 | 116.29 on 01/21/25 | 37.88 on 01/21/25 |
| 1-Month | |||||
| %Chg | +2.25% since 12/23/24 | +3.72% since 12/23/24 | +4.41% since 12/23/24 | +1.57% since 12/23/24 | +0.74% since 12/23/24 |
| Low | 107.68 on 01/13/25 | 19.69 on 01/03/25 | 130.64 on 01/10/25 | 103.63 on 01/13/25 | 34.26 on 01/13/25 |
| High | 122.60 on 01/21/25 | 21.82 on 01/21/25 | 145.53 on 01/21/25 | 116.29 on 01/21/25 | 37.88 on 01/21/25 |
| 3-Month | |||||
| %Chg | +10.12% since 10/23/24 | +21.50% since 10/23/24 | +11.80% since 10/23/24 | +2.50% since 10/23/24 | -1.93% since 10/23/24 |
| Low | 106.91 on 11/04/24 | 16.90 on 11/04/24 | 123.20 on 11/04/24 | 103.32 on 11/04/24 | 34.26 on 01/13/25 |
| High | 132.29 on 11/25/24 | 21.82 on 01/21/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | +12.76% since 07/23/24 | +26.42% since 07/23/24 | +21.54% since 07/23/24 | +4.34% since 07/23/24 | -2.72% since 07/23/24 |
| Low | 95.78 on 08/05/24 | 14.34 on 08/05/24 | 102.62 on 08/05/24 | 91.33 on 08/05/24 | 33.05 on 08/05/24 |
| High | 132.29 on 11/25/24 | 21.82 on 01/21/25 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,002 | 11,127,596 | 8,990,666 | 7,232,510 | 5,321,969 |
| Shares Outstanding, K | 33,129 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 809,340,000 | 5,046,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 212,470,000 | 775,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 236,360,000 | 1,170,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 58,900,000 | 166,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 1.06 | 0.92 | 1.00 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/17/24 | 0.43 on 01/16/25 | 2.24 on 10/31/24 | 2.12 on 01/17/25 | 0.39 on 10/17/24 |
| Latest Earnings Date | 01/23/25 | 01/16/25 | 01/30/25 | 01/17/25 | 01/23/25 |
| Most Recent Dividend | 0.460 on 12/31/24 | 0.150 on 12/13/24 | 0.950 on 11/29/24 | 0.570 on 11/15/24 | 0.180 on 12/12/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 13.72 | 16.24 | 13.88 | 25.94 |