Brookfield Asset Management Reinsurance Partners (BAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMR | AON | AJG | WTW | BRO |
| Company | Brookfield Asset Management Reinsurance Partners | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.99 | 322.42 | 216.94 | 286.62 | 67.01 |
| High | 34.99 | 323.79 | 218.79 | 289.31 | 67.06 |
| Low | 33.77 | 318.64 | 213.98 | 283.05 | 65.68 |
| Latest | 33.92 | 321.12 | 215.56 | 286.65 | 66.07 |
| Change | +0.28 | -2.44 | -3.81 | -4.24 | -1.48 |
| % Change | +0.83% | -0.75% | -1.74% | -1.46% | -2.19% |
| Volume | 24,100 | 209,550 | 381,522 | 223,413 | 750,752 |
| 20-Day Average Volume | 21,665 | 1,217,359 | 1,804,128 | 553,280 | 2,522,716 |
| Previous Close | 33.64 | 323.56 | 219.37 | 290.89 | 67.55 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 325.22 | 218.93 | 289.95 | 66.68 |
| 20-Day Raw Stochastic | 5.66% | 45.87% | 51.34% | 46.97% | 51.05% |
| 20-Day Relative Strength | 31.45 | 47.08 | 46.27 | 44.66 | 45.38 |
| Weighted Alpha | -46.30 | -8.04 | -34.38 | -10.14 | -41.96 |
| Today's Opinion | 88% Sell | 96% Sell | 80% Sell | 96% Sell | 96% Sell |
| Previous Opinion | 80% Sell | 80% Sell | 48% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 12/06/22 | -3.06% since 04/17/26 | -2.43% since 04/17/26 | -3.76% since 04/17/26 | -2.02% since 04/17/26 |
| Low | 33.10 on 12/12/22 | 318.71 on 04/24/26 | 213.98 on 04/24/26 | 283.05 on 04/24/26 | 65.68 on 04/24/26 |
| High | 44.12 on 12/08/22 | 336.89 on 04/21/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | 69.25 on 04/21/26 |
| 1-Month | |||||
| %Chg | -27.55% since 11/11/22 | -1.65% since 03/24/26 | -0.03% since 03/24/26 | -2.35% since 03/24/26 | -0.23% since 03/24/26 |
| Low | 33.10 on 12/12/22 | 307.81 on 04/10/26 | 205.90 on 03/27/26 | 273.59 on 04/10/26 | 63.29 on 03/25/26 |
| High | 47.58 on 12/01/22 | 337.98 on 04/16/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | 69.25 on 04/21/26 |
| 3-Month | |||||
| %Chg | -31.18% since 09/13/22 | -5.03% since 01/23/26 | -14.61% since 01/23/26 | -11.26% since 01/23/26 | -16.20% since 01/23/26 |
| Low | 33.10 on 12/12/22 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 273.59 on 04/10/26 | 63.29 on 03/25/26 |
| High | 50.23 on 09/14/22 | 358.04 on 02/02/26 | 256.60 on 01/30/26 | 344.99 on 02/04/26 | 80.21 on 01/26/26 |
| 6-Month | |||||
| %Chg | -25.42% since 06/13/22 | -4.76% since 10/24/25 | -22.98% since 10/24/25 | -12.76% since 10/24/25 | -24.60% since 10/24/25 |
| Low | 33.10 on 12/12/22 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 273.59 on 04/10/26 | 63.29 on 03/25/26 |
| High | 54.13 on 08/12/22 | 358.55 on 12/29/25 | 281.66 on 10/27/25 | 344.99 on 02/04/26 | 89.05 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,982 | 69,324,352 | 56,400,024 | 27,402,712 | 22,995,372 |
| Shares Outstanding, K | 10,878 | 214,255 | 257,100 | 94,203 | 340,420 |
| Annual Sales | 7,352,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | -44,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 2,023,000,000 | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 219,000,000 | 1,693,000,000 | 151,100,000 | 735,000,000 | 262,000,000 |
| 60-Month Beta | 1.43 | 0.83 | 0.68 | 0.62 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/10/22 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 03/22/23 | 05/01/26 | 04/30/26 | 04/30/26 | 04/27/26 |
| Most Recent Dividend | 0.140 on 11/29/22 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 12/12/22 | 02/02/26 | 03/06/26 | 03/31/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 20.66 | 16.96 | 15.79 |