Brookfield Asset Management Reinsurance Partners (BAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMR | TIPT | EHTH | ||
| Company | Brookfield Asset Management Reinsurance Partners | Tiptree Financial Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.99 | 17.29 | 3.55 | ||
| High | 34.99 | 17.43 | 3.67 | ||
| Low | 33.77 | 17.21 | 3.46 | ||
| Latest | 33.92 | 17.40 | 3.53 | ||
| Change | +0.28 | +0.10 | +0.05 | ||
| % Change | +0.83% | +0.58% | +1.44% | ||
| Volume | 24,100 | 130,300 | 287,700 | ||
| 20-Day Average Volume | 21,665 | 177,230 | 297,035 | ||
| Previous Close | 33.64 | 17.30 | 3.48 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 17.84 | 4.03 | ||
| 20-Day Raw Stochastic | 5.66% | 18.01% | 8.06% | ||
| 20-Day Relative Strength | 31.45 | 40.42 | 41.00 | ||
| Weighted Alpha | -46.30 | -18.74 | -59.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 12/06/22 | -1.81% since 01/14/26 | -6.37% since 01/14/26 | ||
| Low | 33.10 on 12/12/22 | 17.11 on 01/21/26 | 3.43 on 01/21/26 | ||
| High | 44.12 on 12/08/22 | 18.04 on 01/15/26 | 3.91 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -27.55% since 11/11/22 | -4.97% since 12/22/25 | -20.50% since 12/22/25 | ||
| Low | 33.10 on 12/12/22 | 17.11 on 01/21/26 | 3.43 on 01/21/26 | ||
| High | 47.58 on 12/01/22 | 18.72 on 01/05/26 | 4.67 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -31.18% since 09/13/22 | -0.97% since 10/22/25 | -30.10% since 10/22/25 | ||
| Low | 33.10 on 12/12/22 | 17.11 on 01/21/26 | 3.30 on 11/20/25 | ||
| High | 50.23 on 09/14/22 | 19.33 on 11/14/25 | 5.89 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -25.42% since 06/13/22 | -19.29% since 07/22/25 | -10.63% since 07/22/25 | ||
| Low | 33.10 on 12/12/22 | 17.07 on 10/17/25 | 3.18 on 08/04/25 | ||
| High | 54.13 on 08/12/22 | 27.41 on 09/25/25 | 5.89 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,982 | 654,355 | 107,062 | ||
| Shares Outstanding, K | 10,878 | 37,824 | 30,765 | ||
| Annual Sales | 7,352,000,000 | 2,042,850,000 | 532,410,000 | ||
| Annual Net Income | -44,000,000 | 53,370,000 | 10,060,000 | ||
| Last Quarter Sales | 2,023,000,000 | 540,300,000 | 53,870,000 | ||
| Last Quarter Net Income | 219,000,000 | 6,420,000 | -31,690,000 | ||
| 60-Month Beta | 1.43 | 1.23 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/10/22 | 0.71 on 10/31/25 | -1.32 on 11/05/25 | ||
| Latest Earnings Date | 03/22/23 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.140 on 11/29/22 | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | 12/12/22 | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.23 | 0.00 | ||