Brookfield Asset Management Reinsurance Partners (BAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMR | TIPT | HIT | ||
| Company | Brookfield Asset Management Reinsurance Partners | Tiptree Financial Cl A | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.99 | 17.17 | 1.5000 | ||
| High | 34.99 | 17.34 | 1.5800 | ||
| Low | 33.77 | 17.01 | 1.4800 | ||
| Latest | 33.92 | 17.25 | 1.5000 | ||
| Change | +0.28 | -0.03 | -0.0100 | ||
| % Change | +0.83% | -0.17% | -0.66% | ||
| Volume | 24,100 | 71,565 | 79,928 | ||
| 20-Day Average Volume | 21,665 | 200,910 | 164,250 | ||
| Previous Close | 33.64 | 17.28 | 1.5100 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 17.02 | 1.4450 | ||
| 20-Day Raw Stochastic | 5.66% | 75.77% | 50.00% | ||
| 20-Day Relative Strength | 31.45 | 54.56 | 49.56 | ||
| Weighted Alpha | -46.30 | -21.12 | +15.65 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 12/06/22 | -0.75% since 04/17/26 | unch since 04/17/26 | ||
| Low | 33.10 on 12/12/22 | 17.02 on 04/22/26 | 1.3900 on 04/20/26 | ||
| High | 44.12 on 12/08/22 | 17.54 on 04/20/26 | 1.7800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -27.55% since 11/11/22 | +5.24% since 03/24/26 | -17.58% since 03/24/26 | ||
| Low | 33.10 on 12/12/22 | 16.41 on 04/02/26 | 1.2200 on 03/27/26 | ||
| High | 47.58 on 12/01/22 | 17.55 on 04/17/26 | 2.0000 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -31.18% since 09/13/22 | -0.29% since 01/23/26 | +3.45% since 01/23/26 | ||
| Low | 33.10 on 12/12/22 | 15.49 on 03/20/26 | 0.9937 on 02/05/26 | ||
| High | 50.23 on 09/14/22 | 18.22 on 02/02/26 | 2.1000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -25.42% since 06/13/22 | -3.41% since 10/24/25 | -48.98% since 10/24/25 | ||
| Low | 33.10 on 12/12/22 | 15.49 on 03/20/26 | 0.9937 on 02/05/26 | ||
| High | 54.13 on 08/12/22 | 19.33 on 11/14/25 | 3.1100 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,982 | 654,514 | 90,537 | ||
| Shares Outstanding, K | 10,878 | 37,877 | 59,958 | ||
| Annual Sales | 7,352,000,000 | 490,000 | 33,330,000 | ||
| Annual Net Income | -44,000,000 | 34,930,000 | 1,280,000 | ||
| Last Quarter Sales | 2,023,000,000 | 540,300,000 | 7,510,000 | ||
| Last Quarter Net Income | 219,000,000 | 6,420,000 | -300,000 | ||
| 60-Month Beta | 1.43 | 1.00 | 6.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/10/22 | -0.25 on 03/06/26 | -0.01 on 03/25/26 | ||
| Latest Earnings Date | 03/22/23 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.140 on 11/29/22 | 0.060 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/12/22 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 82.50 | ||