Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | MSTR |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Strategy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.16 | 329.70 | 125.55 | 450.76 | 133.22 |
| High | 48.85 | 340.00 | 128.74 | 460.88 | 136.25 |
| Low | 47.91 | 329.70 | 124.42 | 450.71 | 130.63 |
| Latest | 48.19 | 335.38 | 124.63 | 454.06 | 131.14 |
| Change | +1.06 | +9.94 | +1.84 | +6.21 | +7.17 |
| % Change | +2.25% | +3.05% | +1.50% | +1.39% | +5.78% |
| Volume | 3,006,000 | 3,353,000 | 5,703,200 | 964,800 | 19,982,400 |
| 20-Day Average Volume | 3,007,245 | 2,873,770 | 5,203,655 | 974,480 | 18,616,166 |
| Previous Close | 47.13 | 325.44 | 122.79 | 447.85 | 123.97 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.54 | 313.96 | 117.59 | 448.89 | 142.19 |
| 20-Day Raw Stochastic | 69.41% | 88.44% | 81.07% | 69.97% | 31.94% |
| 20-Day Relative Strength | 52.45 | 62.01 | 55.83 | 52.29 | 43.18 |
| Weighted Alpha | -12.21 | +9.27 | -13.61 | -5.60 | -64.15 |
| Today's Opinion | 56% Sell | 40% Sell | 48% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 56% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/08/26 | +7.39% since 06/08/26 | +9.14% since 06/08/26 | +2.32% since 06/08/26 | +3.10% since 06/08/26 |
| Low | 45.33 on 06/11/26 | 309.64 on 06/11/26 | 115.15 on 06/09/26 | 438.17 on 06/12/26 | 113.27 on 06/11/26 |
| High | 48.85 on 06/15/26 | 340.00 on 06/15/26 | 128.74 on 06/15/26 | 460.88 on 06/15/26 | 136.25 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.56% since 05/15/26 | +6.99% since 05/15/26 | +5.72% since 05/15/26 | +5.87% since 05/15/26 | -26.08% since 05/15/26 |
| Low | 45.15 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.01 on 05/18/26 | 113.27 on 06/11/26 |
| High | 49.53 on 05/27/26 | 340.00 on 06/15/26 | 128.74 on 06/15/26 | 465.67 on 06/01/26 | 169.23 on 05/20/26 |
| 3-Month | |||||
| %Chg | +12.25% since 03/13/26 | +11.81% since 03/13/26 | +16.72% since 03/13/26 | +5.59% since 03/13/26 | -6.11% since 03/13/26 |
| Low | 42.20 on 03/24/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 113.27 on 06/11/26 |
| High | 50.36 on 05/11/26 | 340.00 on 06/15/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 197.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | -9.43% since 12/15/25 | -12.33% since 12/15/25 | -17.10% since 12/15/25 | -6.86% since 12/15/25 | -19.09% since 12/15/25 |
| Low | 42.20 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 104.17 on 02/05/26 |
| High | 55.47 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 197.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,205,216 | 222,056,176 | 91,218,240 | 78,239,392 | 43,445,040 |
| Shares Outstanding, K | 1,638,133 | 682,326 | 742,880 | 174,700 | 350,448 |
| Annual Sales | 4,817,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 477,230,000 |
| Annual Net Income | 2,485,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | -3,848,150,000 |
| Last Quarter Sales | 1,338,000,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 124,300,000 |
| Last Quarter Net Income | 617,000,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | -12,542,670,000 |
| 60-Month Beta | 1.26 | 1.06 | 1.59 | 1.35 | 3.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | -38.25 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/24/26 | 07/23/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.502 on 05/29/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 07/02/26 | 05/04/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 19.87 | 20.70 | 28.60 | 0.00 |