Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | COIN |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.37 | 352.21 | 123.43 | 492.35 | 161.37 |
| High | 47.39 | 358.17 | 124.47 | 499.97 | 171.67 |
| Low | 46.29 | 350.59 | 122.42 | 480.63 | 160.10 |
| Latest | 47.00 | 356.03 | 123.42 | 498.78 | 168.87 |
| Change | +1.13 | +4.07 | +0.64 | +8.27 | +3.39 |
| % Change | +2.46% | +1.16% | +0.52% | +1.69% | +2.05% |
| Volume | 2,433,400 | 3,525,100 | 3,156,600 | 863,900 | 6,483,600 |
| 20-Day Average Volume | 2,832,150 | 3,201,835 | 5,380,525 | 1,102,515 | 8,808,135 |
| Previous Close | 45.87 | 351.96 | 122.78 | 490.51 | 165.48 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.33 | 334.48 | 119.87 | 455.40 | 158.37 |
| 20-Day Raw Stochastic | 55.79% | 95.71% | 63.96% | 98.09% | 79.60% |
| 20-Day Relative Strength | 51.01 | 69.27 | 54.40 | 65.80 | 50.01 |
| Weighted Alpha | -16.34 | +12.98 | -23.08 | +3.30 | -55.98 |
| Today's Opinion | 64% Sell | 40% Buy | Hold | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 16% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 06/26/26 | +4.60% since 06/26/26 | +6.95% since 06/26/26 | +10.84% since 06/26/26 | +13.29% since 06/26/26 |
| Low | 43.60 on 06/29/26 | 336.57 on 06/30/26 | 112.78 on 06/29/26 | 447.14 on 06/30/26 | 142.30 on 06/30/26 |
| High | 47.38 on 07/06/26 | 358.17 on 07/06/26 | 124.47 on 07/06/26 | 499.97 on 07/06/26 | 173.09 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.78% since 06/05/26 | +14.60% since 06/05/26 | +7.00% since 06/05/26 | +10.51% since 06/05/26 | +10.81% since 06/05/26 |
| Low | 43.60 on 06/29/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 139.18 on 06/26/26 |
| High | 49.69 on 06/17/26 | 358.17 on 07/06/26 | 129.82 on 06/17/26 | 499.97 on 07/06/26 | 176.48 on 06/22/26 |
| 3-Month | |||||
| %Chg | +6.29% since 04/06/26 | +16.45% since 04/06/26 | +9.96% since 04/06/26 | +12.31% since 04/06/26 | -3.39% since 04/06/26 |
| Low | 43.04 on 04/07/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 139.18 on 06/26/26 |
| High | 50.36 on 05/11/26 | 358.17 on 07/06/26 | 133.25 on 04/21/26 | 499.97 on 07/06/26 | 222.35 on 05/14/26 |
| 6-Month | |||||
| %Chg | -14.76% since 01/06/26 | -7.18% since 01/06/26 | -24.12% since 01/06/26 | -6.40% since 01/06/26 | -32.60% since 01/06/26 |
| Low | 42.20 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 139.18 on 06/26/26 |
| High | 55.19 on 01/07/26 | 385.13 on 01/08/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 263.07 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,142,216 | 240,151,440 | 91,210,808 | 85,692,096 | 43,597,524 |
| Shares Outstanding, K | 1,638,156 | 682,326 | 742,880 | 174,700 | 263,461 |
| Annual Sales | 4,817,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 7,181,330,000 |
| Annual Net Income | 2,485,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 1,260,330,000 |
| Last Quarter Sales | 1,338,000,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,412,980,000 |
| Last Quarter Net Income | 617,000,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | -394,120,000 |
| 60-Month Beta | 1.29 | 1.04 | 1.58 | 1.34 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | -0.17 on 05/07/26 |
| Earnings Date | 08/05/26 | 07/24/26 | 07/23/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.502 on 05/29/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 07/02/26 | 05/04/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 21.71 | 20.47 | 30.32 | 77.68 |