Brookfield Asset Mgmt Pref Ser 26 (BAM-PR-T.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-PR-T.TO | BVOF-B.CN | BK-PR-A.TO | ||
| Company | Brookfield Asset Mgmt Pref Ser 26 | B.E.S.T. Venture Opportunities Fund Inc. | Canadian Banc Corp Pref A | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 15.50 | 1.0000 | 10.34 | ||
| High | 15.57 | 1.0000 | 10.35 | ||
| Low | 15.37 | 1.0000 | 10.32 | ||
| Latest | 15.37 | 1.0000 | 10.35 | ||
| Change | -0.45 | unch | +0.02 | ||
| % Change | -2.84% | unch | +0.19% | ||
| Volume | 14,493 | 0 | 105,926 | ||
| 20-Day Average Volume | 6,216 | 799 | 118,716 | ||
| Previous Close | 15.82 | 1.0000 | 10.33 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 1.0000 | 10.36 | ||
| 20-Day Raw Stochastic | 55.40% | 50.00% | 23.53% | ||
| 20-Day Relative Strength | 50.87 | 49.18 | 48.57 | ||
| Weighted Alpha | -24.10 | +0.01 | -0.76 | ||
| Today's Opinion | 40% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 12/01/22 | unch since 06/02/26 | +0.19% since 06/02/26 | ||
| Low | 15.37 on 12/08/22 | 1.0000 on 06/09/26 | 10.31 on 06/05/26 | ||
| High | 15.99 on 12/05/22 | 1.0000 on 06/09/26 | 10.39 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 11/08/22 | unch since 05/08/26 | -1.24% since 05/08/26 | ||
| Low | 14.60 on 11/23/22 | 1.0000 on 06/09/26 | 10.31 on 06/05/26 | ||
| High | 15.99 on 12/05/22 | 1.0000 on 06/09/26 | 10.48 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.01% since 09/07/22 | unch since 02/27/26 | +0.49% since 03/09/26 | ||
| Low | 14.25 on 10/13/22 | 1.0000 on 06/09/26 | 10.27 on 04/30/26 | ||
| High | 17.10 on 09/12/22 | 1.0000 on 06/09/26 | 10.52 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -22.57% since 06/08/22 | unch since 12/05/25 | -0.10% since 12/09/25 | ||
| Low | 14.25 on 10/13/22 | 0.9500 on 01/21/26 | 10.18 on 02/02/26 | ||
| High | 19.88 on 06/10/22 | 1.0000 on 06/09/26 | 10.52 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,039 | N/A | ||
| Shares Outstanding, K | N/A | 1,021 | N/A | ||
| Annual Sales | 75,731,000,000 | -466,717 | 236,748,504 | ||
| Annual Net Income | 3,966,000,000 | -1,032,632 | 234,665,333 | ||
| Last Quarter Sales | 23,418,000,000 | N/A | 2,563,132 | ||
| Last Quarter Net Income | 423,000,000 | N/A | 1,795,158 | ||
| 60-Month Beta | 1.07 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.240 on 09/14/22 | N/A | 0.050 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/14/22 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||