Brookfield Asset Mgmt Inc Prf A Ser 17 (BAM-PR-M.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-PR-M.TO | WRUN.CN | BK-PR-A.TO | ||
| Company | Brookfield Asset Mgmt Inc Prf A Ser 17 | Waverunner Capital Inc | Canadian Banc Corp Pref A | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 18.82 | 0.1900 | 10.34 | ||
| High | 18.82 | 0.1900 | 10.35 | ||
| Low | 18.74 | 0.1900 | 10.28 | ||
| Latest | 18.78 | 0.1900 | 10.31 | ||
| Change | -0.08 | unch | +0.04 | ||
| % Change | -0.42% | unch | +0.39% | ||
| Volume | 5,900 | 3,500 | 88,150 | ||
| 20-Day Average Volume | 9,401 | 8,458 | 70,533 | ||
| Previous Close | 18.86 | 0.1900 | 10.27 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 0.1402 | 10.28 | ||
| 20-Day Raw Stochastic | 58.38% | 100.00% | 66.67% | ||
| 20-Day Relative Strength | 52.16 | 68.26 | 50.17 | ||
| Weighted Alpha | -23.10 | +196.36 | -3.58 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/02/22 | +18.75% since 02/06/26 | -0.19% since 02/20/26 | ||
| Low | 18.61 on 12/06/22 | 0.1300 on 02/18/26 | 10.28 on 02/27/26 | ||
| High | 18.88 on 12/08/22 | 0.1900 on 02/27/26 | 10.36 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 11/09/22 | +46.15% since 01/27/26 | +0.29% since 01/27/26 | ||
| Low | 17.74 on 11/11/22 | 0.1300 on 02/18/26 | 10.18 on 02/02/26 | ||
| High | 19.50 on 12/01/22 | 0.1900 on 02/27/26 | 10.36 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.33% since 09/09/22 | +216.67% since 11/27/25 | -0.96% since 11/27/25 | ||
| Low | 17.50 on 11/09/22 | 0.0600 on 12/16/25 | 10.18 on 02/02/26 | ||
| High | 19.78 on 09/14/22 | 0.1900 on 02/27/26 | 10.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 06/09/22 | +375.00% since 08/27/25 | -5.59% since 08/27/25 | ||
| Low | 17.50 on 11/09/22 | 0.0400 on 08/29/25 | 10.18 on 02/02/26 | ||
| High | 21.46 on 06/10/22 | 0.1900 on 02/27/26 | 10.91 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 943 | N/A | ||
| Shares Outstanding, K | N/A | 4,962 | N/A | ||
| Annual Sales | 75,731,000,000 | 0 | 186,840,979 | ||
| Annual Net Income | 3,966,000,000 | -543,197 | 185,217,311 | ||
| Last Quarter Sales | 23,418,000,000 | 0 | 2,563,132 | ||
| Last Quarter Net Income | 423,000,000 | -29,744 | 1,795,158 | ||
| 60-Month Beta | 0.88 | 0.81 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.297 on 09/14/22 | N/A | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/14/22 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||