Brookfield Asset Mgmt Inc Pr. Ser 13 (BAM-PR-K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-PR-K.TO | WRUN.CN | BK-PR-A.TO | ||
| Company | Brookfield Asset Mgmt Inc Pr. Ser 13 | Waverunner Capital Inc | Canadian Banc Corp Pref A | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 12.60 | 0.1100 | 10.30 | ||
| High | 12.73 | 0.2050 | 10.32 | ||
| Low | 12.59 | 0.1100 | 10.30 | ||
| Latest | 12.64 | 0.1100 | 10.30 | ||
| Change | -0.02 | -0.0800 | -0.02 | ||
| % Change | -0.16% | -42.11% | -0.19% | ||
| Volume | 5,975 | 9,900 | 21,011 | ||
| 20-Day Average Volume | 6,430 | 7,753 | 66,982 | ||
| Previous Close | 12.66 | 0.1900 | 10.32 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 0.1398 | 10.29 | ||
| 20-Day Raw Stochastic | 69.57% | 13.64% | 62.50% | ||
| 20-Day Relative Strength | 53.42 | 48.35 | 49.87 | ||
| Weighted Alpha | -10.30 | +142.07 | -3.23 | ||
| Today's Opinion | 56% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/02/22 | -15.38% since 02/17/26 | -0.19% since 02/25/26 | ||
| Low | 12.59 on 12/09/22 | 0.1100 on 03/03/26 | 10.28 on 03/03/26 | ||
| High | 12.92 on 12/07/22 | 0.2050 on 03/03/26 | 10.35 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 11/09/22 | -15.38% since 01/30/26 | +0.88% since 02/04/26 | ||
| Low | 12.00 on 11/21/22 | 0.1100 on 03/03/26 | 10.22 on 02/06/26 | ||
| High | 12.92 on 12/07/22 | 0.2050 on 03/03/26 | 10.36 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 09/09/22 | +57.14% since 12/03/25 | -0.19% since 12/04/25 | ||
| Low | 12.00 on 11/21/22 | 0.0600 on 12/16/25 | 10.18 on 02/02/26 | ||
| High | 13.20 on 09/13/22 | 0.2050 on 03/03/26 | 10.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -9.71% since 06/09/22 | +175.00% since 08/29/25 | -4.28% since 09/04/25 | ||
| Low | 12.00 on 11/21/22 | 0.0450 on 09/26/25 | 10.18 on 02/02/26 | ||
| High | 14.00 on 06/10/22 | 0.2050 on 03/03/26 | 10.85 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 546 | N/A | ||
| Shares Outstanding, K | N/A | 4,962 | N/A | ||
| Annual Sales | 75,731,000,000 | 0 | 186,840,979 | ||
| Annual Net Income | 3,966,000,000 | -543,197 | 185,217,311 | ||
| Last Quarter Sales | 23,418,000,000 | 0 | 2,563,132 | ||
| Last Quarter Net Income | 423,000,000 | -29,744 | 1,795,158 | ||
| 60-Month Beta | 0.99 | 0.81 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.185 on 09/14/22 | N/A | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/14/22 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||