Brookfield Asset Mgmt Inc Pr. Ser 8 (BAM-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-PR-E.TO | WRUN.CN | BK-PR-A.TO | ||
| Company | Brookfield Asset Mgmt Inc Pr. Ser 8 | Waverunner Capital Inc | Canadian Banc Corp Pref A | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 18.54 | 0.1900 | 10.28 | ||
| High | 18.54 | 0.1900 | 10.33 | ||
| Low | 18.50 | 0.1900 | 10.28 | ||
| Latest | 18.50 | 0.1900 | 10.32 | ||
| Change | +0.23 | unch | +0.03 | ||
| % Change | +1.26% | unch | +0.29% | ||
| Volume | 700 | 413 | 66,358 | ||
| 20-Day Average Volume | 1,870 | 11,833 | 67,663 | ||
| Previous Close | 18.27 | 0.1900 | 10.29 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 0.1367 | 10.28 | ||
| 20-Day Raw Stochastic | 97.65% | 100.00% | 77.78% | ||
| 20-Day Relative Strength | 61.67 | 68.26 | 52.48 | ||
| Weighted Alpha | -14.10 | +199.54 | -3.32 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 12/01/22 | +18.75% since 02/05/26 | +0.29% since 02/18/26 | ||
| Low | 17.20 on 12/06/22 | 0.1300 on 02/18/26 | 10.26 on 02/19/26 | ||
| High | 18.54 on 12/09/22 | 0.1900 on 02/20/26 | 10.36 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.25% since 11/09/22 | +35.71% since 01/16/26 | +0.39% since 01/23/26 | ||
| Low | 17.11 on 11/18/22 | 0.1300 on 02/18/26 | 10.18 on 02/02/26 | ||
| High | 18.54 on 12/09/22 | 0.1900 on 02/20/26 | 10.36 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 09/09/22 | +280.00% since 11/20/25 | -0.67% since 11/25/25 | ||
| Low | 16.84 on 11/07/22 | 0.0500 on 11/24/25 | 10.18 on 02/02/26 | ||
| High | 18.75 on 09/13/22 | 0.1900 on 02/20/26 | 10.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -5.32% since 06/03/22 | +322.22% since 08/20/25 | -4.53% since 08/25/25 | ||
| Low | 16.84 on 11/07/22 | 0.0400 on 08/29/25 | 10.18 on 02/02/26 | ||
| High | 19.46 on 06/14/22 | 0.1900 on 02/20/26 | 10.91 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 943 | N/A | ||
| Shares Outstanding, K | N/A | 4,962 | N/A | ||
| Annual Sales | 86,006,000,000 | 0 | 186,840,979 | ||
| Annual Net Income | 641,000,000 | -543,197 | 185,217,311 | ||
| Last Quarter Sales | 18,917,000,000 | 0 | 2,563,132 | ||
| Last Quarter Net Income | 219,000,000 | -29,744 | 1,795,158 | ||
| 60-Month Beta | 0.87 | 0.81 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.124 on 11/29/22 | N/A | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 11/29/22 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||