Brookfield Asset Management Inc Cl A Lv (BAM-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-A.TO | CP.TO | TRP.TO | ||
| Company | Brookfield Asset Management Inc Cl A Lv | Canadian Pacific Kansas City Limited | TC Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.16 | 118.50 | 91.00 | ||
| High | 59.52 | 118.68 | 91.16 | ||
| Low | 58.81 | 116.92 | 89.16 | ||
| Latest | 58.88 | 117.16 | 90.63 | ||
| Change | -0.34 | -0.98 | -0.45 | ||
| % Change | -0.57% | -0.83% | -0.49% | ||
| Volume | 1,245,514 | 988,713 | 4,984,950 | ||
| 20-Day Average Volume | 1,895,164 | 1,225,593 | 6,582,038 | ||
| Previous Close | 59.22 | 118.14 | 91.08 | ||
| Industry | TSX Indices 60 Index | TSX Railroads | TSX Oil & Gas Midstream | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 113.95 | 85.83 | ||
| 20-Day Raw Stochastic | 1.99% | 76.79% | 91.71% | ||
| 20-Day Relative Strength | 49.14 | 57.82 | 63.55 | ||
| Weighted Alpha | -15.30 | +16.23 | +34.16 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 12/02/22 | -1.31% since 04/24/26 | +6.89% since 04/24/26 | ||
| Low | 58.78 on 12/06/22 | 115.03 on 04/29/26 | 84.33 on 04/27/26 | ||
| High | 60.44 on 12/05/22 | 119.82 on 04/27/26 | 91.50 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 11/09/22 | +8.04% since 04/01/26 | +4.86% since 04/01/26 | ||
| Low | 56.55 on 11/10/22 | 107.12 on 04/02/26 | 81.00 on 04/17/26 | ||
| High | 63.81 on 11/30/22 | 119.82 on 04/27/26 | 91.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -10.07% since 09/09/22 | +15.75% since 01/30/26 | +13.51% since 01/30/26 | ||
| Low | 51.07 on 10/21/22 | 100.33 on 02/02/26 | 79.32 on 02/02/26 | ||
| High | 66.81 on 09/12/22 | 122.25 on 03/02/26 | 91.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -5.03% since 06/09/22 | +16.08% since 10/31/25 | +28.77% since 10/31/25 | ||
| Low | 51.07 on 10/21/22 | 96.50 on 11/07/25 | 69.41 on 11/04/25 | ||
| High | 69.25 on 08/15/22 | 122.25 on 03/02/26 | 91.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,441,654 | 105,451,764 | 94,884,129 | ||
| Shares Outstanding, K | 1,637,936 | 892,600 | 1,041,767 | ||
| Annual Sales | 75,731,000,000 | 15,078,000,000 | 15,239,000,000 | ||
| Annual Net Income | 3,966,000,000 | 4,141,000,000 | 3,519,000,000 | ||
| Last Quarter Sales | 23,418,000,000 | 3,701,000,000 | 4,168,000,000 | ||
| Last Quarter Net Income | 423,000,000 | 846,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 1.49 | 1.13 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/14/22 | 0.94 on 04/30/26 | 0.94 on 02/13/26 | ||
| Earnings Date | 11/10/22 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.140 on 11/29/22 | 0.268 on 06/26/26 | 0.878 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/29/22 | 06/26/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 26.37 | 26.25 | ||