Brookfield Asset Management Inc Cl A Lv (BAM-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM-A.TO | TRP.TO | CNR.TO | ||
| Company | Brookfield Asset Management Inc Cl A Lv | TC Energy Corp. | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.16 | 97.66 | 157.61 | ||
| High | 59.52 | 98.62 | 159.08 | ||
| Low | 58.81 | 97.16 | 157.15 | ||
| Latest | 58.88 | 97.90 | 157.79 | ||
| Change | -0.34 | +0.63 | +0.36 | ||
| % Change | -0.57% | +0.65% | +0.23% | ||
| Volume | 1,245,514 | 2,032,364 | 1,499,082 | ||
| 20-Day Average Volume | 1,895,164 | 4,601,406 | 1,486,977 | ||
| Previous Close | 59.22 | 97.27 | 157.43 | ||
| Industry | TSX Indices 60 Index | TSX Oil & Gas Midstream | TSX Railroads | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.63 | 90.95 | 153.72 | ||
| 20-Day Raw Stochastic | 1.99% | 95.36% | 89.78% | ||
| 20-Day Relative Strength | 49.14 | 74.27 | 59.97 | ||
| Weighted Alpha | -15.30 | +48.98 | +15.62 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 12/02/22 | +4.61% since 05/14/26 | +2.13% since 05/14/26 | ||
| Low | 58.78 on 12/06/22 | 92.74 on 05/15/26 | 152.50 on 05/15/26 | ||
| High | 60.44 on 12/05/22 | 98.62 on 05/22/26 | 159.08 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 11/09/22 | +19.22% since 04/22/26 | +5.42% since 04/22/26 | ||
| Low | 56.55 on 11/10/22 | 82.60 on 04/23/26 | 146.46 on 04/29/26 | ||
| High | 63.81 on 11/30/22 | 98.62 on 05/22/26 | 159.08 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -10.07% since 09/09/22 | +14.72% since 02/20/26 | +4.37% since 02/20/26 | ||
| Low | 51.07 on 10/21/22 | 81.00 on 04/17/26 | 134.40 on 03/20/26 | ||
| High | 66.81 on 09/12/22 | 98.62 on 05/22/26 | 159.08 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -5.03% since 06/09/22 | +28.85% since 11/21/25 | +20.35% since 11/21/25 | ||
| Low | 51.07 on 10/21/22 | 72.97 on 01/07/26 | 128.05 on 11/24/25 | ||
| High | 69.25 on 08/15/22 | 98.62 on 05/22/26 | 159.08 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,441,654 | 101,988,979 | 95,715,414 | ||
| Shares Outstanding, K | 1,637,936 | 1,041,767 | 606,600 | ||
| Annual Sales | 75,731,000,000 | 15,239,000,000 | 17,304,000,000 | ||
| Annual Net Income | 3,966,000,000 | 3,519,000,000 | 4,720,000,000 | ||
| Last Quarter Sales | 23,418,000,000 | 3,861,000,000 | 4,379,000,000 | ||
| Last Quarter Net Income | 423,000,000 | 927,000,000 | 1,146,000,000 | ||
| 60-Month Beta | 1.49 | 0.76 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/14/22 | 0.86 on 05/01/26 | 1.87 on 04/29/26 | ||
| Earnings Date | 11/10/22 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | 0.140 on 11/29/22 | 0.878 on 06/30/26 | 0.915 on 06/09/26 | ||
| Next Ex-Dividends Date | 11/29/22 | 06/30/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 28.88 | 20.79 | ||