Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | RBLX | EA | TTWO | LVS |
| Company | Ballys Corporation | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.13 | 59.79 | 199.55 | 210.68 | 53.65 |
| High | 13.54 | 60.13 | 199.92 | 212.81 | 53.88 |
| Low | 12.98 | 56.30 | 199.05 | 208.17 | 52.95 |
| Latest | 13.03 | 56.30 | 199.08 | 209.20 | 53.68 |
| Change | -0.30 | -4.09 | -0.84 | -1.89 | -1.10 |
| % Change | -2.25% | -6.77% | -0.42% | -0.90% | -2.01% |
| Volume | 204,000 | 9,721,700 | 1,772,200 | 1,351,500 | 3,644,800 |
| 20-Day Average Volume | 101,085 | 10,182,720 | 2,550,670 | 2,200,450 | 4,334,715 |
| Previous Close | 13.33 | 60.39 | 199.92 | 211.09 | 54.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 64.30 | 200.37 | 206.24 | 55.92 |
| 20-Day Raw Stochastic | 29.09% | 0.00% | 35.86% | 63.37% | 28.33% |
| 20-Day Relative Strength | 41.90 | 35.47 | 43.14 | 44.90 | 39.03 |
| Weighted Alpha | -30.23 | -29.51 | +38.21 | -5.87 | +17.87 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 03/05/26 | -14.80% since 03/05/26 | -0.84% since 03/05/26 | -1.57% since 03/05/26 | -2.65% since 03/05/26 |
| Low | 12.07 on 03/10/26 | 56.30 on 03/12/26 | 197.01 on 03/09/26 | 207.50 on 03/11/26 | 51.47 on 03/09/26 |
| High | 14.59 on 03/06/26 | 64.65 on 03/06/26 | 200.61 on 03/11/26 | 216.00 on 03/10/26 | 55.29 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.40% since 02/12/26 | -10.85% since 02/12/26 | -0.69% since 02/12/26 | +9.90% since 02/12/26 | -5.54% since 02/12/26 |
| Low | 12.07 on 03/10/26 | 56.30 on 03/12/26 | 197.01 on 03/09/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 15.37 on 03/04/26 | 71.53 on 02/26/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -18.71% since 12/12/25 | -36.39% since 12/12/25 | -2.28% since 12/12/25 | -13.36% since 12/12/25 | -17.72% since 12/12/25 |
| Low | 12.07 on 03/10/26 | 56.30 on 03/12/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 18.25 on 12/19/25 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 6-Month | |||||
| %Chg | +31.35% since 09/12/25 | -57.77% since 09/12/25 | +15.49% since 09/12/25 | -15.05% since 09/12/25 | +0.34% since 09/12/25 |
| Low | 9.79 on 09/15/25 | 56.30 on 03/12/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 20.74 on 10/24/25 | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 655,329 | 39,956,196 | 50,030,776 | 39,088,592 | 36,807,284 |
| Shares Outstanding, K | 49,162 | 661,636 | 250,254 | 185,175 | 671,911 |
| Annual Sales | 2,450,480,000 | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -567,750,000 | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 663,720,000 | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -102,910,000 | -316,000,000 | 88,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.45 | 1.62 | 0.75 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | -0.45 on 02/05/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/16/26 | 05/07/26 | 05/06/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | N/A | 02/25/26 | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.10 | 69.00 | 18.04 |