Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | MAR | HLT | HTHT | IHG |
| Company | Ballys Corporation | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.96 | 326.70 | 301.00 | 48.17 | 140.24 |
| High | 17.00 | 327.75 | 301.96 | 49.13 | 140.24 |
| Low | 16.58 | 322.07 | 298.53 | 48.12 | 137.58 |
| Latest | 16.77 | 325.88 | 300.85 | 49.04 | 139.21 |
| Change | -0.26 | +0.09 | -1.01 | +0.92 | +1.29 |
| % Change | -1.53% | +0.03% | -0.33% | +1.91% | +0.94% |
| Volume | 32,800 | 1,903,400 | 1,680,300 | 1,244,300 | 242,900 |
| 20-Day Average Volume | 87,905 | 1,409,085 | 1,605,640 | 1,434,255 | 211,595 |
| Previous Close | 17.03 | 325.79 | 301.86 | 48.12 | 137.92 |
| Industry | Gaming | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 317.52 | 294.44 | 48.90 | 140.05 |
| 20-Day Raw Stochastic | 45.19% | 80.48% | 74.35% | 48.40% | 52.81% |
| 20-Day Relative Strength | 50.75 | 63.35 | 62.88 | 55.51 | 55.19 |
| Weighted Alpha | -8.99 | +26.74 | +26.49 | +61.07 | +16.49 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 01/09/26 | -0.70% since 01/09/26 | +0.16% since 01/09/26 | -0.77% since 01/09/26 | +0.36% since 01/09/26 |
| Low | 15.73 on 01/12/26 | 314.75 on 01/14/26 | 295.02 on 01/14/26 | 48.02 on 01/15/26 | 135.48 on 01/14/26 |
| High | 17.24 on 01/15/26 | 329.69 on 01/15/26 | 306.28 on 01/15/26 | 50.49 on 01/12/26 | 140.24 on 01/16/26 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/25 | +6.51% since 12/16/25 | +5.25% since 12/16/25 | +2.59% since 12/16/25 | -0.85% since 12/16/25 |
| Low | 15.50 on 12/17/25 | 304.40 on 12/19/25 | 285.06 on 12/17/25 | 46.77 on 12/31/25 | 132.78 on 01/07/26 |
| High | 18.25 on 12/19/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 51.46 on 01/08/26 | 144.96 on 12/22/25 |
| 3-Month | |||||
| %Chg | +31.43% since 10/16/25 | +25.80% since 10/16/25 | +16.85% since 10/16/25 | +31.86% since 10/16/25 | +17.30% since 10/16/25 |
| Low | 12.58 on 10/17/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 37.09 on 10/17/25 | 119.42 on 10/17/25 |
| High | 20.74 on 10/24/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 51.46 on 01/08/26 | 144.96 on 12/22/25 |
| 6-Month | |||||
| %Chg | +68.20% since 07/16/25 | +19.11% since 07/16/25 | +10.01% since 07/16/25 | +47.22% since 07/16/25 | +18.28% since 07/16/25 |
| Low | 8.79 on 09/05/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 30.41 on 08/05/25 | 113.32 on 08/01/25 |
| High | 20.74 on 10/24/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 51.46 on 01/08/26 | 144.96 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,447 | 87,450,552 | 69,928,072 | 15,099,024 | 21,110,502 |
| Shares Outstanding, K | 49,162 | 268,352 | 232,435 | 307,892 | 151,645 |
| Annual Sales | 2,450,480,000 | 25,100,000,000 | 11,174,000,000 | 3,274,000,000 | 4,923,000,000 |
| Annual Net Income | -567,750,000 | 2,375,000,000 | 1,535,000,000 | 418,000,000 | 628,000,000 |
| Last Quarter Sales | 663,720,000 | 6,489,000,000 | 3,120,000,000 | 978,000,000 | 484,000,000 |
| Last Quarter Net Income | -102,910,000 | 728,000,000 | 420,000,000 | 206,000,000 | 95,000,000 |
| 60-Month Beta | 1.45 | 1.16 | 1.15 | 0.14 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | 0.67 on 11/17/25 | N/A |
| Latest Earnings Date | 03/16/26 | 02/10/26 | 02/11/26 | 03/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.790 on 09/09/25 | 0.566 on 08/22/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 09/09/25 | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.94 | 38.75 | 30.65 | 0.00 |