Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bally's Corp (BALY)

Bally's Corp (BALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 19.85 139.90 120.53 34.34 48.84
High 20.43 143.98 123.72 34.59 49.61
Low 19.62 138.27 120.02 33.45 48.56
Last 19.76 140.14 120.62 33.54 48.61
Change -0.29 -0.37 -1.24 -1.30 -0.20
% Change -1.45% -0.26% -1.02% -3.73% -0.41%
Volume 274,300 2,100,900 1,834,700 1,178,000 157,300
20-Day Average Volume 332,935 2,165,695 2,147,425 1,208,050 159,890
Previous Close 20.05 140.51 121.86 34.84 48.81
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 22.82 151.35 127.53 35.08 52.63
20-Day Raw Stochastic 9.38% 13.83% 19.62% 20.27% 14.17%
20-Day Relative Strength 36.45% 39.40% 42.44% 41.78% 36.03%
Weighted Alpha -64.00 -15.60 -17.10 -17.50 -32.90
Today's Opinion 88% Sell 88% Sell 72% Sell 40% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 72% Sell 40% Sell 100% Sell
Last Month's Opinion 40% Sell 48% Sell 48% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg -2.95% since 09/23/22 +1.93% since 09/23/22 +1.94% since 09/23/22 +0.87% since 09/23/22 +1.91% since 09/23/22
Low 19.11 on 09/29/22 136.02 on 09/26/22 116.89 on 09/27/22 33.45 on 09/30/22 47.06 on 09/26/22
High 21.14 on 09/26/22 144.56 on 09/28/22 124.35 on 09/28/22 37.25 on 09/27/22 50.49 on 09/28/22
1-Month  
%Chg -17.11% since 08/30/22 -8.61% since 08/30/22 -4.90% since 08/30/22 -7.37% since 08/30/22 -11.76% since 08/30/22
Low 19.11 on 09/29/22 135.90 on 09/23/22 116.39 on 09/23/22 32.57 on 09/23/22 47.06 on 09/26/22
High 26.04 on 09/12/22 166.55 on 09/15/22 137.97 on 09/15/22 37.84 on 08/31/22 58.00 on 09/12/22
3-Month  
%Chg -0.10% since 06/30/22 +3.04% since 06/30/22 +8.24% since 06/30/22 -11.97% since 06/30/22 -10.06% since 06/30/22
Low 19.11 on 09/29/22 133.54 on 07/06/22 108.41 on 07/06/22 32.57 on 09/23/22 47.06 on 09/26/22
High 26.78 on 08/25/22 166.56 on 08/16/22 139.24 on 08/16/22 41.54 on 08/26/22 63.17 on 08/16/22
6-Month  
%Chg -34.20% since 03/30/22 -20.58% since 03/30/22 -21.24% since 03/30/22 -1.76% since 03/30/22 -30.90% since 03/30/22
Low 17.54 on 06/23/22 131.01 on 06/23/22 108.41 on 07/06/22 24.82 on 05/09/22 47.06 on 09/26/22
High 32.16 on 04/05/22 195.90 on 04/21/22 167.99 on 04/21/22 41.54 on 08/26/22 71.40 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,038,645 45,482,576 33,084,498 10,793,810 8,809,639
Shares Outstanding, K 52,563 324,551 274,287 321,819 181,231
Annual Sales 1,322,440,000 13,857,000,000 5,788,000,000 2,006,000,000 2,907,000,000
Annual Net Income -71,800,000 1,099,000,000 410,000,000 -73,000,000 266,000,000
Last Quarter Sales 552,500,000 5,338,000,000 2,240,000,000 504,000,000 484,000,000
Last Quarter Net Income 59,500,000 678,000,000 368,000,000 -52,000,000 95,000,000
60-Month Beta 1.93 1.61 1.25 1.05 1.19
Per-Share Information  
Most Recent Earnings 0.32 on 08/04/22 1.80 on 08/02/22 1.29 on 07/27/22 -0.17 on 08/29/22 N/A
Latest Earnings Date 11/03/22 11/02/22 10/26/22 11/23/22 02/22/22
Most Recent Dividend 0.100 on 03/05/20 0.300 on 08/17/22 0.150 on 08/25/22 0.210 on 03/23/22 0.439 on 09/01/22
Next Ex-Dividends Date N/A 08/17/22 08/25/22 03/23/22 09/01/22
Ratios  
Price/Earnings ttm 100.25 26.31 34.82 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar