Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bally's Corp (BALY)

Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 17.35 242.97 225.03 29.47 107.65
High 17.35 245.14 225.51 29.64 108.05
Low 17.28 242.04 223.16 28.95 106.97
Last 17.26 243.77 224.34 29.49 107.91
Change +0.02 +5.03 +3.36 +0.57 +1.51
% Change +0.14% +2.11% +1.52% +1.97% +1.42%
Volume 25,382 310,684 372,260 267,366 35,081
20-Day Average Volume 263,289 1,423,478 1,419,633 1,508,614 210,997
Previous Close 17.26 238.74 220.98 28.92 106.40
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 17.19 230.35 216.72 29.38 101.18
20-Day Raw Stochastic 36.76% 95.86% 97.94% 35.15% 97.01%
20-Day Relative Strength 70.09% 64.70% 61.40% 47.36% 65.69%
Weighted Alpha +28.42 +21.79 +46.77 -27.27 +38.68
Today's Opinion 100% Buy 8% Buy 100% Buy 96% Sell 56% Buy
Previous Opinion 100% Buy 8% Sell 100% Buy 96% Sell 40% Buy
Last Month's Opinion 100% Buy 56% Sell 56% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +0.46% since 09/12/24 +5.84% since 09/12/24 +4.06% since 09/12/24 +1.98% since 09/12/24 +5.02% since 09/12/24
Low 17.19 on 09/13/24 229.67 on 09/13/24 215.75 on 09/13/24 28.32 on 09/16/24 102.84 on 09/13/24
High 17.73 on 09/16/24 245.14 on 09/19/24 225.27 on 09/19/24 29.55 on 09/19/24 107.76 on 09/19/24
1-Month  
%Chg +1.29% since 08/19/24 +8.45% since 08/19/24 +4.82% since 08/19/24 +0.96% since 08/19/24 +9.97% since 08/19/24
Low 17.05 on 08/27/24 221.84 on 09/11/24 207.06 on 09/11/24 27.52 on 08/20/24 96.94 on 08/20/24
High 17.73 on 09/16/24 245.14 on 09/19/24 225.27 on 09/19/24 31.20 on 08/30/24 107.76 on 09/19/24
3-Month  
%Chg +53.78% since 06/18/24 +0.46% since 06/18/24 +4.12% since 06/18/24 -15.37% since 06/18/24 +2.20% since 06/18/24
Low 11.06 on 06/25/24 204.55 on 08/05/24 197.65 on 08/05/24 27.03 on 08/02/24 91.57 on 08/08/24
High 17.73 on 09/16/24 255.32 on 07/17/24 229.03 on 07/16/24 34.67 on 06/20/24 111.51 on 07/16/24
6-Month  
%Chg +34.11% since 03/19/24 -2.26% since 03/19/24 +8.06% since 03/19/24 -26.27% since 03/19/24 +2.84% since 03/19/24
Low 10.94 on 06/17/24 204.55 on 08/05/24 193.86 on 04/19/24 27.03 on 08/02/24 91.57 on 08/08/24
High 17.73 on 09/16/24 260.57 on 04/11/24 229.03 on 07/16/24 42.21 on 05/16/24 111.51 on 07/16/24
Key Statistics  
Market Capitalization, $K 698,771 68,189,400 55,255,164 9,443,624 17,194,132
Shares Outstanding, K 40,485 285,622 250,046 326,543 161,599
Annual Sales 2,449,070,000 23,713,000,000 10,235,000,000 3,082,000,000 4,624,000,000
Annual Net Income -187,500,000 3,083,000,000 1,141,000,000 575,000,000 750,000,000
Last Quarter Sales 621,660,000 6,439,000,000 2,951,000,000 846,000,000 484,000,000
Last Quarter Net Income -60,200,000 772,000,000 421,000,000 147,000,000 95,000,000
60-Month Beta 2.09 1.59 1.31 0.76 1.31
Per-Share Information  
Most Recent Earnings -0.83 on 07/31/24 2.50 on 07/31/24 1.91 on 08/07/24 0.46 on 08/20/24 N/A
Latest Earnings Date 11/06/24 11/07/24 10/23/24 08/20/24 08/06/24
Most Recent Dividend 0.100 on 03/05/20 0.630 on 08/16/24 0.150 on 08/23/24 0.610 on 08/14/24 0.532 on 08/30/24
Next Ex-Dividends Date N/A 08/16/24 08/23/24 08/14/24 08/30/24
Ratios  
Price/Earnings ttm 0.00 22.85 32.46 17.70 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar