Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | MAR | HLT | HTHT | IHG |
| Company | Bally's Corp | Marriot Int Cl A | Hilton Inc | H World Group Ltd | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.35 | 242.97 | 225.03 | 29.47 | 107.65 |
| High | 17.35 | 245.14 | 225.51 | 29.64 | 108.05 |
| Low | 17.28 | 242.04 | 223.16 | 28.95 | 106.97 |
| Last | 17.26 | 243.77 | 224.34 | 29.49 | 107.91 |
| Change | +0.02 | +5.03 | +3.36 | +0.57 | +1.51 |
| % Change | +0.14% | +2.11% | +1.52% | +1.97% | +1.42% |
| Volume | 25,382 | 310,684 | 372,260 | 267,366 | 35,081 |
| 20-Day Average Volume | 263,289 | 1,423,478 | 1,419,633 | 1,508,614 | 210,997 |
| Previous Close | 17.26 | 238.74 | 220.98 | 28.92 | 106.40 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 230.35 | 216.72 | 29.38 | 101.18 |
| 20-Day Raw Stochastic | 36.76% | 95.86% | 97.94% | 35.15% | 97.01% |
| 20-Day Relative Strength | 70.09% | 64.70% | 61.40% | 47.36% | 65.69% |
| Weighted Alpha | +28.42 | +21.79 | +46.77 | -27.27 | +38.68 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 09/12/24 | +5.84% since 09/12/24 | +4.06% since 09/12/24 | +1.98% since 09/12/24 | +5.02% since 09/12/24 |
| Low | 17.19 on 09/13/24 | 229.67 on 09/13/24 | 215.75 on 09/13/24 | 28.32 on 09/16/24 | 102.84 on 09/13/24 |
| High | 17.73 on 09/16/24 | 245.14 on 09/19/24 | 225.27 on 09/19/24 | 29.55 on 09/19/24 | 107.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/19/24 | +8.45% since 08/19/24 | +4.82% since 08/19/24 | +0.96% since 08/19/24 | +9.97% since 08/19/24 |
| Low | 17.05 on 08/27/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 27.52 on 08/20/24 | 96.94 on 08/20/24 |
| High | 17.73 on 09/16/24 | 245.14 on 09/19/24 | 225.27 on 09/19/24 | 31.20 on 08/30/24 | 107.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +53.78% since 06/18/24 | +0.46% since 06/18/24 | +4.12% since 06/18/24 | -15.37% since 06/18/24 | +2.20% since 06/18/24 |
| Low | 11.06 on 06/25/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 17.73 on 09/16/24 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 34.67 on 06/20/24 | 111.51 on 07/16/24 |
| 6-Month | |||||
| %Chg | +34.11% since 03/19/24 | -2.26% since 03/19/24 | +8.06% since 03/19/24 | -26.27% since 03/19/24 | +2.84% since 03/19/24 |
| Low | 10.94 on 06/17/24 | 204.55 on 08/05/24 | 193.86 on 04/19/24 | 27.03 on 08/02/24 | 91.57 on 08/08/24 |
| High | 17.73 on 09/16/24 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 42.21 on 05/16/24 | 111.51 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,771 | 68,189,400 | 55,255,164 | 9,443,624 | 17,194,132 |
| Shares Outstanding, K | 40,485 | 285,622 | 250,046 | 326,543 | 161,599 |
| Annual Sales | 2,449,070,000 | 23,713,000,000 | 10,235,000,000 | 3,082,000,000 | 4,624,000,000 |
| Annual Net Income | -187,500,000 | 3,083,000,000 | 1,141,000,000 | 575,000,000 | 750,000,000 |
| Last Quarter Sales | 621,660,000 | 6,439,000,000 | 2,951,000,000 | 846,000,000 | 484,000,000 |
| Last Quarter Net Income | -60,200,000 | 772,000,000 | 421,000,000 | 147,000,000 | 95,000,000 |
| 60-Month Beta | 2.09 | 1.59 | 1.31 | 0.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 07/31/24 | 2.50 on 07/31/24 | 1.91 on 08/07/24 | 0.46 on 08/20/24 | N/A |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/23/24 | 08/20/24 | 08/06/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.630 on 08/16/24 | 0.150 on 08/23/24 | 0.610 on 08/14/24 | 0.532 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 08/23/24 | 08/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.85 | 32.46 | 17.70 | 0.00 |