Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | EA | TTWO | LVS | RBLX |
| Company | Ballys Corporation | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.49 | 200.15 | 233.35 | 51.19 | 42.82 |
| High | 11.91 | 201.57 | 244.13 | 51.66 | 47.60 |
| Low | 11.49 | 200.00 | 231.96 | 50.17 | 42.75 |
| Latest | 11.83 | 201.07 | 242.37 | 50.19 | 46.98 |
| Change | +0.19 | +0.43 | -0.07 | -0.97 | +4.13 |
| % Change | +1.63% | +0.21% | -0.03% | -1.90% | +9.64% |
| Volume | 15,254 | 1,334,381 | 1,827,694 | 2,866,655 | 12,593,441 |
| 20-Day Average Volume | 35,213 | 1,708,754 | 1,636,766 | 5,276,420 | 14,354,085 |
| Previous Close | 11.64 | 200.64 | 242.44 | 51.16 | 42.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 201.60 | 222.19 | 53.08 | 49.16 |
| 20-Day Raw Stochastic | 13.68% | 35.55% | 88.82% | 5.27% | 28.18% |
| 20-Day Relative Strength | 46.04 | 45.14 | 69.53 | 39.67 | 42.44 |
| Weighted Alpha | -17.56 | +29.54 | +8.88 | +10.77 | -54.99 |
| Today's Opinion | 64% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/11/26 | +0.39% since 05/11/26 | +9.18% since 05/11/26 | -3.08% since 05/11/26 | +13.75% since 05/11/26 |
| Low | 11.49 on 05/18/26 | 199.45 on 05/13/26 | 221.70 on 05/12/26 | 50.25 on 05/15/26 | 40.15 on 05/13/26 |
| High | 12.77 on 05/14/26 | 201.55 on 05/18/26 | 246.25 on 05/14/26 | 52.77 on 05/12/26 | 47.60 on 05/18/26 |
| 1-Month | |||||
| %Chg | -0.59% since 04/17/26 | -1.39% since 04/17/26 | +14.04% since 04/17/26 | -12.45% since 04/17/26 | -22.12% since 04/17/26 |
| Low | 11.46 on 04/23/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 13.94 on 05/06/26 | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -17.71% since 02/18/26 | +0.38% since 02/18/26 | +21.43% since 02/18/26 | -14.23% since 02/18/26 | -25.48% since 02/18/26 |
| Low | 9.08 on 04/02/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 15.37 on 03/04/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.65 on 02/19/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -30.18% since 11/18/25 | -0.40% since 11/18/25 | +1.13% since 11/18/25 | -22.10% since 11/18/25 | -53.81% since 11/18/25 |
| Low | 9.08 on 04/02/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 19.45 on 12/01/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 100.56 on 11/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,369 | 50,310,680 | 44,893,832 | 33,900,512 | 28,777,888 |
| Shares Outstanding, K | 48,743 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 2,656,690,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -701,100,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 746,250,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -353,240,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.80 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 03/16/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 80.00 | 15.21 | 0.00 |