Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | EA | RBLX | TTWO | LVS |
| Company | Ballys Corporation | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.73 | 203.83 | 61.74 | 217.92 | 57.13 |
| High | 12.15 | 203.92 | 62.99 | 218.70 | 58.46 |
| Low | 11.67 | 203.50 | 59.66 | 213.12 | 57.13 |
| Latest | 11.84 | 203.68 | 60.38 | 214.03 | 57.67 |
| Change | +0.28 | +0.31 | -0.06 | +0.10 | +0.96 |
| % Change | +2.42% | +0.15% | -0.10% | +0.05% | +1.69% |
| Volume | 21,883 | 439,532 | 4,827,186 | 597,034 | 2,040,711 |
| 20-Day Average Volume | 69,104 | 2,019,207 | 8,252,342 | 1,774,560 | 3,277,493 |
| Previous Close | 11.56 | 203.37 | 60.44 | 213.93 | 56.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 202.79 | 56.74 | 200.03 | 54.31 |
| 20-Day Raw Stochastic | 78.86% | 84.79% | 75.09% | 89.60% | 90.48% |
| 20-Day Relative Strength | 48.63 | 57.08 | 48.97 | 57.27 | 59.10 |
| Weighted Alpha | -34.14 | +34.34 | -30.00 | -8.10 | +45.39 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 04/10/26 | +0.43% since 04/10/26 | +7.61% since 04/10/26 | +8.98% since 04/10/26 | +8.10% since 04/10/26 |
| Low | 10.36 on 04/14/26 | 202.12 on 04/13/26 | 55.50 on 04/13/26 | 196.01 on 04/13/26 | 53.09 on 04/13/26 |
| High | 12.15 on 04/17/26 | 203.92 on 04/17/26 | 62.67 on 04/17/26 | 217.92 on 04/17/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | -7.21% since 03/17/26 | +1.74% since 03/17/26 | +3.51% since 03/17/26 | +3.89% since 03/17/26 | +6.70% since 03/17/26 |
| Low | 9.08 on 04/02/26 | 200.01 on 03/19/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 12.76 on 03/18/26 | 204.22 on 04/08/26 | 62.67 on 04/17/26 | 217.92 on 04/17/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -29.40% since 01/16/26 | -0.31% since 01/16/26 | -31.46% since 01/16/26 | -10.56% since 01/16/26 | -1.98% since 01/16/26 |
| Low | 9.08 on 04/02/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 16.85 on 01/23/26 | 204.50 on 01/26/26 | 84.76 on 01/20/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -9.41% since 10/17/25 | +1.65% since 10/17/25 | -55.00% since 10/17/25 | -17.82% since 10/17/25 | +19.04% since 10/17/25 |
| Low | 9.08 on 04/02/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 49.19 on 10/21/25 |
| High | 20.74 on 10/24/25 | 204.88 on 12/31/25 | 135.85 on 10/20/25 | 262.95 on 10/20/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,469 | 50,894,152 | 39,989,276 | 39,614,488 | 37,633,776 |
| Shares Outstanding, K | 48,743 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 2,656,690,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -701,100,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 746,250,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -353,240,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.55 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/16/26 | 05/05/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.66 | 0.00 | 70.68 | 18.69 |