Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | EA | RBLX | LVS | TTWO |
| Company | Ballys Corporation | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.62 | 200.07 | 59.45 | 54.42 | 209.13 |
| High | 13.49 | 200.61 | 60.76 | 55.20 | 211.64 |
| Low | 12.57 | 198.53 | 58.70 | 53.39 | 207.50 |
| Latest | 13.33 | 199.92 | 60.39 | 54.78 | 211.09 |
| Change | +0.60 | -0.15 | +1.56 | +0.47 | +2.01 |
| % Change | +4.71% | -0.07% | +2.65% | +0.87% | +0.96% |
| Volume | 90,600 | 3,607,100 | 6,713,000 | 3,307,400 | 1,869,300 |
| 20-Day Average Volume | 94,290 | 2,602,360 | 10,283,495 | 4,373,320 | 2,343,240 |
| Previous Close | 12.73 | 200.07 | 58.83 | 54.31 | 209.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 200.52 | 64.94 | 56.13 | 205.97 |
| 20-Day Raw Stochastic | 38.18% | 50.26% | 11.69% | 42.44% | 69.20% |
| 20-Day Relative Strength | 43.33 | 45.65 | 38.98 | 41.81 | 46.06 |
| Weighted Alpha | -27.96 | +39.01 | -22.04 | +21.21 | -4.69 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 03/04/26 | -0.90% since 03/04/26 | -10.40% since 03/04/26 | -2.30% since 03/04/26 | -2.17% since 03/04/26 |
| Low | 12.07 on 03/10/26 | 197.01 on 03/09/26 | 58.70 on 03/11/26 | 51.47 on 03/09/26 | 207.50 on 03/11/26 |
| High | 14.90 on 03/05/26 | 201.40 on 03/05/26 | 69.91 on 03/05/26 | 56.42 on 03/05/26 | 216.17 on 03/05/26 |
| 1-Month | |||||
| %Chg | -8.32% since 02/11/26 | -1.15% since 02/11/26 | -12.47% since 02/11/26 | -5.08% since 02/11/26 | +3.53% since 02/11/26 |
| Low | 12.07 on 03/10/26 | 197.01 on 03/09/26 | 58.70 on 03/11/26 | 51.47 on 03/09/26 | 188.65 on 02/13/26 |
| High | 15.37 on 03/04/26 | 202.78 on 02/12/26 | 71.53 on 02/26/26 | 59.27 on 02/18/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | -16.79% since 12/11/25 | -1.84% since 12/11/25 | -35.99% since 12/11/25 | -17.25% since 12/11/25 | -12.92% since 12/11/25 |
| Low | 12.07 on 03/10/26 | 196.40 on 02/04/26 | 58.70 on 03/11/26 | 51.47 on 03/09/26 | 188.65 on 02/13/26 |
| High | 18.25 on 12/19/25 | 204.88 on 12/31/25 | 91.88 on 12/12/25 | 68.03 on 12/16/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +33.30% since 09/11/25 | +17.68% since 09/11/25 | -54.58% since 09/11/25 | +0.13% since 09/11/25 | -14.38% since 09/11/25 |
| Low | 9.75 on 09/12/25 | 166.10 on 09/24/25 | 58.70 on 03/11/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 20.74 on 10/24/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,832 | 50,068,316 | 38,924,048 | 36,491,488 | 38,716,392 |
| Shares Outstanding, K | 49,162 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 2,450,480,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -567,750,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 663,720,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | -102,910,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.45 | 0.75 | 1.62 | 0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 03/16/26 | 05/06/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.96 | 0.00 | 17.91 | 70.83 |