Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | LIN | SHW | ECL | SQM |
| Company | Braskem S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.97 | 508.71 | 298.90 | 246.00 | 81.43 |
| High | 5.06 | 510.37 | 301.23 | 248.02 | 81.68 |
| Low | 4.76 | 504.80 | 294.32 | 243.15 | 79.00 |
| Latest | 4.85 | 506.07 | 299.05 | 245.73 | 80.45 |
| Change | -0.17 | -4.79 | -3.73 | -3.48 | -2.21 |
| % Change | -3.39% | -0.94% | -1.23% | -1.40% | -2.67% |
| Volume | 2,367,400 | 2,104,800 | 2,147,000 | 2,791,700 | 1,056,000 |
| 20-Day Average Volume | 2,523,190 | 2,011,205 | 2,053,335 | 1,578,740 | 1,155,555 |
| Previous Close | 5.02 | 510.86 | 302.78 | 249.21 | 82.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 504.34 | 317.68 | 257.64 | 89.52 |
| 20-Day Raw Stochastic | 74.83% | 50.74% | 9.51% | 8.33% | 7.63% |
| 20-Day Relative Strength | 63.25 | 53.29 | 37.36 | 35.33 | 42.98 |
| Weighted Alpha | +17.49 | +13.31 | -18.54 | -10.56 | +127.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/12/26 | +0.44% since 05/12/26 | -4.02% since 05/12/26 | -2.37% since 05/12/26 | -14.98% since 05/12/26 |
| Low | 4.45 on 05/18/26 | 503.68 on 05/13/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 79.00 on 05/19/26 |
| High | 5.39 on 05/13/26 | 517.01 on 05/15/26 | 310.96 on 05/14/26 | 252.97 on 05/13/26 | 95.74 on 05/13/26 |
| 1-Month | |||||
| %Chg | +35.85% since 04/17/26 | +2.81% since 04/17/26 | -13.46% since 04/17/26 | -10.58% since 04/17/26 | -9.40% since 04/17/26 |
| Low | 3.23 on 04/24/26 | 490.40 on 05/05/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 79.00 on 05/19/26 |
| High | 5.39 on 05/13/26 | 521.28 on 05/01/26 | 345.40 on 04/21/26 | 278.84 on 04/20/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +24.68% since 02/19/26 | +3.26% since 02/19/26 | -16.38% since 02/19/26 | -18.36% since 02/19/26 | +11.58% since 02/19/26 |
| Low | 3.23 on 04/24/26 | 471.14 on 03/11/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 |
| High | 5.39 on 05/13/26 | 521.28 on 05/01/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +59.54% since 11/19/25 | +22.48% since 11/19/25 | -9.32% since 11/19/25 | -6.03% since 11/19/25 | +27.50% since 11/19/25 |
| Low | 2.67 on 12/17/25 | 387.78 on 12/08/25 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 58.00 on 11/21/25 |
| High | 5.39 on 05/13/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,229 | 233,979,936 | 73,756,496 | 69,157,752 | 22,980,702 |
| Shares Outstanding, K | 398,604 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 12,665,420,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -1,769,510,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 2,947,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 275,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 1.56 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 08/06/26 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | 0.634 on 04/19/22 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | 04/19/22 | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 30.35 | 26.21 | 32.20 | 40.32 |