Bains Mer Monaco (BAIN.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAIN.FP | ||||
| Company | Bains Mer Monaco | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 131.500 | ||||
| High | 134.000 | ||||
| Low | 131.500 | ||||
| Latest | 133.500 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 625 | ||||
| 20-Day Average Volume | 664 | ||||
| Previous Close | 133.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 132.050 | ||||
| 20-Day Raw Stochastic | 89.47% | ||||
| 20-Day Relative Strength | 65.31 | ||||
| Weighted Alpha | +40.63 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/13/26 | ||||
| Low | 130.000 on 02/16/26 | ||||
| High | 134.500 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | +8.54% since 01/20/26 | ||||
| Low | 118.500 on 01/21/26 | ||||
| High | 134.500 on 02/18/26 | ||||
| 3-Month | |||||
| %Chg | +25.35% since 11/20/25 | ||||
| Low | 99.000 on 11/24/25 | ||||
| High | 134.500 on 02/18/26 | ||||
| 6-Month | |||||
| %Chg | +25.94% since 08/20/25 | ||||
| Low | 99.000 on 11/24/25 | ||||
| High | 134.500 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,272,974 | ||||
| Shares Outstanding, K | 24,517 | ||||
| Annual Sales | 768,026,000 | ||||
| Annual Net Income | 110,134,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.800 on 10/07/25 | ||||
| Next Ex-Dividends Date | 10/07/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | ||||