Bains Mer Monaco (BAIN.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAIN.FP | ||||
| Company | Bains Mer Monaco | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 138.000 | ||||
| High | 140.000 | ||||
| Low | 138.000 | ||||
| Latest | 139.000 | ||||
| Change | +1.000 | ||||
| % Change | +0.72% | ||||
| Volume | 1,515 | ||||
| 20-Day Average Volume | 440 | ||||
| Previous Close | 138.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 134.975 | ||||
| 20-Day Raw Stochastic | 90.00% | ||||
| 20-Day Relative Strength | 62.95 | ||||
| Weighted Alpha | +38.57 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 06/05/26 | ||||
| Low | 133.000 on 06/08/26 | ||||
| High | 140.000 on 06/12/26 | ||||
| 1-Month | |||||
| %Chg | +3.73% since 05/12/26 | ||||
| Low | 130.000 on 05/18/26 | ||||
| High | 140.000 on 06/12/26 | ||||
| 3-Month | |||||
| %Chg | +6.11% since 03/12/26 | ||||
| Low | 120.000 on 04/01/26 | ||||
| High | 140.000 on 06/12/26 | ||||
| 6-Month | |||||
| %Chg | +31.75% since 12/12/25 | ||||
| Low | 105.000 on 12/31/25 | ||||
| High | 140.000 on 06/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,383,299 | ||||
| Shares Outstanding, K | 24,517 | ||||
| Annual Sales | 768,026,000 | ||||
| Annual Net Income | 110,134,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.800 on 10/07/25 | ||||
| Next Ex-Dividends Date | 10/07/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 29.02 | ||||