Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | RF | FCNCA | SSB | BPOP |
| Company | Bayfirst Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.10 | 27.80 | 1,994.23 | 97.40 | 145.90 |
| High | 7.10 | 27.85 | 2,005.80 | 99.22 | 145.92 |
| Low | 7.10 | 27.32 | 1,983.44 | 96.84 | 143.29 |
| Latest | 7.10 | 27.77 | 1,994.62 | 98.86 | 144.65 |
| Change | -0.01 | -0.06 | -6.19 | +1.06 | -1.75 |
| % Change | -0.14% | -0.22% | -0.31% | +1.08% | -1.20% |
| Volume | 811 | 5,005,764 | 18,287 | 543,618 | 201,855 |
| 20-Day Average Volume | 19,541 | 13,216,736 | 87,633 | 886,557 | 488,116 |
| Previous Close | 7.11 | 27.83 | 2,000.81 | 97.80 | 146.40 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 26.25 | 1,891.91 | 93.17 | 136.53 |
| 20-Day Raw Stochastic | 92.39% | 86.86% | 96.86% | 95.78% | 85.11% |
| 20-Day Relative Strength | 57.54 | 55.72 | 57.19 | 58.08 | 61.51 |
| Weighted Alpha | -45.77 | +35.00 | +13.51 | +14.55 | +61.46 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 04/07/26 | +4.32% since 04/07/26 | +4.07% since 04/07/26 | +5.37% since 04/07/26 | +2.17% since 04/07/26 |
| Low | 6.64 on 04/08/26 | 27.06 on 04/09/26 | 1,944.29 on 04/08/26 | 96.49 on 04/13/26 | 142.89 on 04/13/26 |
| High | 7.20 on 04/13/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +26.56% since 03/13/26 | +11.04% since 03/13/26 | +13.07% since 03/13/26 | +9.54% since 03/13/26 | +10.99% since 03/13/26 |
| Low | 4.80 on 03/16/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 7.24 on 04/06/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +16.01% since 01/14/26 | -1.35% since 01/14/26 | -7.50% since 01/14/26 | +1.27% since 01/14/26 | +14.67% since 01/14/26 |
| Low | 4.80 on 03/16/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 8.44 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -23.90% since 10/14/25 | +10.33% since 10/14/25 | +11.80% since 10/14/25 | +0.12% since 10/14/25 | +16.58% since 10/14/25 |
| Low | 4.80 on 03/16/26 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 10.38 on 10/15/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,209 | 24,031,400 | 23,883,670 | 9,591,149 | 9,514,388 |
| Shares Outstanding, K | 4,108 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 104,190,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -22,940,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 20,850,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | -2,460,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.39 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/29/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/30/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.080 on 05/30/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 05/30/25 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 11.15 | 10.28 | 11.90 |