Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | RF | FCNCA | SSB | BPOP |
| Company | Bayfirst Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.00 | 29.81 | 2,054.32 | 102.54 | 145.75 |
| High | 7.25 | 30.01 | 2,054.32 | 103.65 | 145.95 |
| Low | 6.90 | 29.42 | 2,017.71 | 101.72 | 142.97 |
| Latest | 6.90 | 29.72 | 2,045.30 | 103.61 | 143.85 |
| Change | -0.15 | -0.34 | -14.72 | -0.08 | -2.03 |
| % Change | -2.13% | -1.13% | -0.71% | -0.08% | -1.39% |
| Volume | 7,300 | 12,017,400 | 49,100 | 758,600 | 430,600 |
| 20-Day Average Volume | 17,510 | 14,187,670 | 114,085 | 940,905 | 670,790 |
| Previous Close | 7.05 | 30.06 | 2,060.02 | 103.69 | 145.88 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 29.43 | 2,068.78 | 103.49 | 138.40 |
| 20-Day Raw Stochastic | 30.64% | 57.71% | 28.73% | 47.38% | 80.91% |
| 20-Day Relative Strength | 46.70 | 57.00 | 47.57 | 58.00 | 63.37 |
| Weighted Alpha | -60.80 | +33.33 | +4.17 | +10.11 | +49.70 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/11/26 | -3.97% since 02/11/26 | -2.70% since 02/11/26 | -0.07% since 02/11/26 | -1.43% since 02/11/26 |
| Low | 6.77 on 02/18/26 | 29.30 on 02/13/26 | 1,969.96 on 02/13/26 | 100.59 on 02/12/26 | 140.00 on 02/13/26 |
| High | 7.62 on 02/13/26 | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 106.00 on 02/17/26 | 148.84 on 02/12/26 |
| 1-Month | |||||
| %Chg | +14.43% since 01/16/26 | +7.02% since 01/16/26 | -5.72% since 01/16/26 | +5.26% since 01/16/26 | +12.30% since 01/16/26 |
| Low | 6.00 on 01/20/26 | 27.25 on 01/26/26 | 1,969.96 on 02/13/26 | 96.59 on 01/20/26 | 120.71 on 01/23/26 |
| High | 8.44 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -14.71% since 11/19/25 | +22.71% since 11/19/25 | +11.77% since 11/19/25 | +18.98% since 11/19/25 | +26.43% since 11/19/25 |
| Low | 5.72 on 01/16/26 | 24.03 on 11/20/25 | 1,814.92 on 11/20/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 8.49 on 12/11/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -18.44% since 08/19/25 | +15.55% since 08/19/25 | +7.57% since 08/19/25 | +7.54% since 08/19/25 | +20.69% since 08/19/25 |
| Low | 5.72 on 01/16/26 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 11.34 on 09/29/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,359 | 26,060,752 | 25,435,332 | 10,414,358 | 9,591,199 |
| Shares Outstanding, K | 4,110 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 104,190,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -22,940,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 20,850,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | -2,460,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.39 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.66 on 10/30/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.080 on 05/30/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 05/30/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.85 | 11.54 | 10.91 | 11.99 |