Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | RF | FCNCA | BPOP | SSB |
| Company | Bayfirst Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.74 | 27.97 | 1,969.71 | 148.57 | 96.71 |
| High | 6.75 | 28.13 | 1,991.43 | 149.64 | 97.54 |
| Low | 6.34 | 27.78 | 1,967.51 | 148.00 | 96.29 |
| Latest | 6.75 | 27.98 | 1,983.18 | 148.66 | 97.19 |
| Change | +0.38 | -0.21 | -2.21 | -0.69 | -0.29 |
| % Change | +5.97% | -0.74% | -0.11% | -0.46% | -0.30% |
| Volume | 31,965 | 866,083 | 5,119 | 56,103 | 57,804 |
| 20-Day Average Volume | 58,503 | 9,143,786 | 68,053 | 520,915 | 912,052 |
| Previous Close | 6.37 | 28.19 | 1,985.39 | 149.35 | 97.48 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 27.97 | 1,990.01 | 147.25 | 97.69 |
| 20-Day Raw Stochastic | 23.72% | 59.56% | 36.77% | 70.51% | 46.01% |
| 20-Day Relative Strength | 42.37 | 51.90 | 51.44 | 60.34 | 50.82 |
| Weighted Alpha | -56.27 | +25.89 | +6.13 | +48.58 | +7.43 |
| Today's Opinion | 72% Sell | 64% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.80% since 04/27/26 | -1.56% since 04/27/26 | +0.13% since 04/27/26 | -0.99% since 04/27/26 | -0.89% since 04/27/26 |
| Low | 5.53 on 05/01/26 | 27.74 on 04/30/26 | 1,954.09 on 04/29/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 8.72 on 04/29/26 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | -6.06% since 04/02/26 | +5.10% since 04/02/26 | +3.64% since 04/02/26 | +9.01% since 04/02/26 | +3.26% since 04/02/26 |
| Low | 5.53 on 05/01/26 | 26.20 on 04/06/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 93.11 on 04/06/26 |
| High | 8.99 on 04/27/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -5.08% since 02/04/26 | -8.61% since 02/04/26 | -6.53% since 02/04/26 | +5.46% since 02/04/26 | -8.72% since 02/04/26 |
| Low | 4.80 on 03/16/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 8.99 on 04/27/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | -26.59% since 11/04/25 | +15.20% since 11/04/25 | +9.38% since 11/04/25 | +32.74% since 11/04/25 | +10.31% since 11/04/25 |
| Low | 4.80 on 03/16/26 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 8.99 on 04/27/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,169 | 24,342,262 | 23,699,600 | 9,706,106 | 9,559,766 |
| Shares Outstanding, K | 4,108 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 104,190,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -22,940,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 20,850,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | -2,460,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.63 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/29/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.080 on 05/30/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 05/30/25 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 10.69 | 11.23 | 10.14 |