Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | FCNCA | RF | SSB | BPOP |
| Company | Bayfirst Financial Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.98 | 1,852.74 | 25.05 | 89.74 | 130.48 |
| High | 6.20 | 1,894.19 | 25.97 | 92.31 | 134.65 |
| Low | 5.75 | 1,845.00 | 24.97 | 89.68 | 130.18 |
| Latest | 6.01 | 1,857.42 | 25.64 | 91.07 | 133.09 |
| Change | +0.03 | +0.89 | +0.18 | +0.44 | +1.33 |
| % Change | +0.50% | +0.05% | +0.71% | +0.49% | +1.01% |
| Volume | 28,800 | 129,400 | 19,034,800 | 613,500 | 448,500 |
| 20-Day Average Volume | 19,350 | 119,615 | 16,384,551 | 976,440 | 586,595 |
| Previous Close | 5.98 | 1,856.53 | 25.46 | 90.63 | 131.76 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 1,878.30 | 26.62 | 94.24 | 133.09 |
| 20-Day Raw Stochastic | 51.91% | 35.17% | 18.59% | 21.60% | 38.93% |
| 20-Day Relative Strength | 45.55 | 42.85 | 37.63 | 38.81 | 49.32 |
| Weighted Alpha | -64.85 | -1.52 | +13.86 | -3.31 | +40.11 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/26 | +3.87% since 03/17/26 | +0.75% since 03/17/26 | -0.12% since 03/17/26 | +1.26% since 03/17/26 |
| Low | 5.68 on 03/18/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 6.89 on 03/18/26 | 1,894.19 on 03/24/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.26 on 03/23/26 |
| 1-Month | |||||
| %Chg | -9.08% since 02/24/26 | -6.24% since 02/24/26 | -9.85% since 02/24/26 | -8.81% since 02/24/26 | -5.08% since 02/24/26 |
| Low | 4.80 on 03/16/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 7.13 on 02/25/26 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 3-Month | |||||
| %Chg | -23.05% since 12/24/25 | -14.92% since 12/24/25 | -7.54% since 12/24/25 | -5.38% since 12/24/25 | +5.67% since 12/24/25 |
| Low | 4.80 on 03/16/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 8.44 on 02/09/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -29.21% since 09/24/25 | +1.22% since 09/24/25 | -3.83% since 09/24/25 | -9.15% since 09/24/25 | +4.72% since 09/24/25 |
| Low | 4.80 on 03/16/26 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 11.34 on 09/29/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,578 | 22,161,400 | 21,984,888 | 8,887,993 | 8,578,101 |
| Shares Outstanding, K | 4,110 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 104,190,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -22,940,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 20,850,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | -2,460,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.39 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/29/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.080 on 05/30/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 05/30/25 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 10.84 | 9.44 | 10.72 |