Bridger Aerospace Group Holdings Inc
(BAER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | GE | RTX | BA | LMT |
| Company | Bridger Aerospace Group Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.91 | 321.04 | 198.50 | 242.00 | 625.28 |
| High | 2.91 | 324.49 | 200.00 | 245.84 | 638.97 |
| Low | 2.76 | 316.39 | 195.99 | 240.50 | 625.01 |
| Latest | 2.84 | 316.74 | 196.19 | 244.71 | 638.29 |
| Change | -0.05 | -4.26 | -2.47 | +1.68 | +14.71 |
| % Change | -1.73% | -1.33% | -1.24% | +0.69% | +2.36% |
| Volume | 635,100 | 4,706,400 | 4,615,200 | 4,707,100 | 1,589,800 |
| 20-Day Average Volume | 1,139,940 | 6,507,690 | 6,301,485 | 8,523,715 | 1,984,475 |
| Previous Close | 2.89 | 321.00 | 198.66 | 243.03 | 623.58 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 309.84 | 198.12 | 242.71 | 597.91 |
| 20-Day Raw Stochastic | 45.95% | 70.15% | 39.72% | 62.03% | 92.19% |
| 20-Day Relative Strength | 58.18 | 54.33 | 55.30 | 63.29 | 70.68 |
| Weighted Alpha | +16.05 | +50.77 | +60.51 | +38.58 | +61.08 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | +2.60% since 02/02/26 | -2.44% since 02/02/26 | +5.02% since 02/02/26 | +0.36% since 02/02/26 |
| Low | 2.68 on 02/05/26 | 302.00 on 02/04/26 | 194.33 on 02/04/26 | 228.96 on 02/03/26 | 595.00 on 02/05/26 |
| High | 3.10 on 02/04/26 | 324.49 on 02/09/26 | 206.48 on 02/04/26 | 246.30 on 02/06/26 | 646.59 on 02/03/26 |
| 1-Month | |||||
| %Chg | +16.39% since 01/09/26 | -1.51% since 01/09/26 | +4.08% since 01/09/26 | +4.34% since 01/09/26 | +17.57% since 01/09/26 |
| Low | 2.33 on 01/12/26 | 290.07 on 01/23/26 | 189.41 on 01/12/26 | 228.96 on 02/03/26 | 540.31 on 01/12/26 |
| High | 3.44 on 01/28/26 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +75.31% since 11/07/25 | +3.08% since 11/07/25 | +10.86% since 11/07/25 | +25.74% since 11/07/25 | +39.26% since 11/07/25 |
| Low | 1.59 on 12/18/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.44 on 01/28/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +51.06% since 08/08/25 | +15.17% since 08/08/25 | +26.69% since 08/08/25 | +6.80% since 08/08/25 | +49.96% since 08/08/25 |
| Low | 1.47 on 10/29/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 424.12 on 08/11/25 |
| High | 3.44 on 01/28/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,519 | 336,669,280 | 266,357,760 | 190,862,880 | 143,473,296 |
| Shares Outstanding, K | 55,543 | 1,048,814 | 1,340,772 | 785,347 | 230,080 |
| Annual Sales | 98,610,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -15,570,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 67,890,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 34,520,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.16 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/12/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.02 | 31.21 | 0.00 | 21.04 |