Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | GE | RTX | BA | LMT |
| Company | Bridger Aerospace Group Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6900 | 368.40 | 187.28 | 217.55 | 505.25 |
| High | 1.7400 | 371.44 | 190.49 | 222.58 | 518.24 |
| Low | 1.6800 | 363.82 | 186.88 | 215.36 | 503.90 |
| Latest | 1.7300 | 369.00 | 187.99 | 217.25 | 507.40 |
| Change | +0.0700 | -2.36 | +1.40 | -0.87 | +2.38 |
| % Change | +4.22% | -0.64% | +0.75% | -0.40% | +0.47% |
| Volume | 408,508 | 7,586,356 | 7,927,098 | 11,280,016 | 3,503,989 |
| 20-Day Average Volume | 607,350 | 5,110,089 | 5,558,885 | 5,915,315 | 1,293,476 |
| Previous Close | 1.6600 | 371.36 | 186.59 | 218.12 | 505.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9145 | 339.99 | 182.11 | 219.66 | 519.37 |
| 20-Day Raw Stochastic | 6.59% | 81.20% | 67.53% | 31.83% | 23.47% |
| 20-Day Relative Strength | 41.94 | 67.54 | 54.25 | 46.37 | 42.48 |
| Weighted Alpha | -18.78 | +47.07 | +23.06 | -1.36 | +3.39 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | Hold | 24% Buy | 56% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 06/18/26 | +2.55% since 06/18/26 | +0.84% since 06/18/26 | -3.15% since 06/18/26 | -1.29% since 06/18/26 |
| Low | 1.6550 on 06/25/26 | 347.77 on 06/23/26 | 180.97 on 06/22/26 | 215.65 on 06/26/26 | 490.05 on 06/22/26 |
| High | 1.9200 on 06/22/26 | 379.67 on 06/25/26 | 190.46 on 06/26/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 |
| 1-Month | |||||
| %Chg | -13.20% since 05/26/26 | +16.62% since 05/26/26 | +4.57% since 05/26/26 | -1.46% since 05/26/26 | -5.36% since 05/26/26 |
| Low | 1.6550 on 06/25/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 2.6100 on 05/28/26 | 379.67 on 06/25/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | -9.04% since 03/26/26 | +28.58% since 03/26/26 | -2.96% since 03/26/26 | +10.98% since 03/26/26 | -19.60% since 03/26/26 |
| Low | 1.6300 on 05/18/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 2.6100 on 05/28/26 | 379.67 on 06/25/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | +0.59% since 12/26/25 | +16.38% since 12/26/25 | +1.07% since 12/26/25 | -0.34% since 12/26/25 | +4.41% since 12/26/25 |
| Low | 1.6300 on 05/18/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 3.4400 on 01/28/26 | 379.67 on 06/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,832 | 387,453,632 | 251,277,584 | 171,944,416 | 116,439,432 |
| Shares Outstanding, K | 55,923 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 122,830,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 4,140,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 8,510,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -31,300,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.33 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.20 | 28.08 | 0.00 | 17.49 |