Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DGX | ELAN | EHC | DVA |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0430 | 194.50 | 22.41 | 101.39 | 154.87 |
| High | 0.0430 | 196.34 | 22.74 | 109.32 | 155.84 |
| Low | 0.0430 | 192.21 | 22.20 | 101.38 | 151.27 |
| Latest | 0.0430 | 192.67 | 22.51 | 107.48 | 151.65 |
| Change | unch | -1.53 | +0.14 | +7.48 | -3.49 |
| % Change | unch | -0.79% | +0.63% | +7.48% | -2.25% |
| Volume | 1,800 | 691,900 | 4,142,900 | 1,737,900 | 579,400 |
| 20-Day Average Volume | 5,525 | 1,085,665 | 4,198,390 | 1,083,455 | 598,555 |
| Previous Close | 0.0430 | 194.20 | 22.37 | 100.00 | 155.14 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0562 | 195.90 | 22.93 | 104.62 | 150.40 |
| 20-Day Raw Stochastic | 0.00% | 23.19% | 31.73% | 83.15% | 65.60% |
| 20-Day Relative Strength | 42.34 | 45.99 | 45.24 | 57.46 | 52.90 |
| Weighted Alpha | -41.79 | +8.35 | +88.96 | -8.10 | +5.27 |
| Today's Opinion | 88% Sell | 48% Buy | 8% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 8% Sell | 64% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | -1.83% since 04/24/26 | -1.05% since 04/24/26 | +5.39% since 04/24/26 | -0.13% since 04/24/26 |
| Low | 0.0430 on 05/01/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 | 149.35 on 04/29/26 |
| High | 0.0628 on 04/24/26 | 198.78 on 04/28/26 | 22.93 on 04/27/26 | 109.32 on 05/01/26 | 155.84 on 05/01/26 |
| 1-Month | |||||
| %Chg | -38.57% since 04/01/26 | -2.54% since 04/01/26 | -2.64% since 04/01/26 | +10.37% since 04/01/26 | +0.87% since 04/01/26 |
| Low | 0.0430 on 05/01/26 | 187.50 on 04/29/26 | 21.62 on 04/29/26 | 95.59 on 04/02/26 | 143.07 on 04/15/26 |
| High | 0.0730 on 04/02/26 | 209.79 on 04/21/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | 156.15 on 04/23/26 |
| 3-Month | |||||
| %Chg | -46.25% since 01/30/26 | +3.02% since 01/30/26 | -6.52% since 01/30/26 | +13.70% since 01/30/26 | +38.70% since 01/30/26 |
| Low | 0.0430 on 05/01/26 | 182.36 on 02/02/26 | 21.62 on 04/29/26 | 92.77 on 02/03/26 | 108.88 on 02/02/26 |
| High | 0.0893 on 02/10/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | -33.02% since 10/31/25 | +9.50% since 10/31/25 | +1.63% since 10/31/25 | -5.60% since 10/31/25 | +27.42% since 10/31/25 |
| Low | 0.0430 on 05/01/26 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 0.2100 on 12/09/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 119.27 on 11/05/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 163 | 21,327,798 | 11,191,251 | 10,685,232 | 10,130,220 |
| Shares Outstanding, K | 3,788 | 110,696 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 70,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -9,050,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 20,000 | 2,895,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | -3,080,000 | 252,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 1.70 | 0.60 | 1.69 | 0.72 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 12/17/25 | 2.50 on 04/21/26 | 0.13 on 02/24/26 | 1.60 on 04/30/26 | 3.40 on 02/02/26 |
| Earnings Date | 07/07/26 | 07/28/26 | 05/06/26 | 08/03/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 23.55 | 17.57 | 14.29 |