Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DGX | ELAN | EHC | DVA |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1440 | 176.86 | 24.00 | 102.50 | 110.00 |
| High | 0.1440 | 180.42 | 24.44 | 102.66 | 110.10 |
| Low | 0.1126 | 175.47 | 23.71 | 98.24 | 104.24 |
| Latest | 0.1150 | 179.92 | 24.45 | 99.79 | 104.43 |
| Change | -0.0050 | +3.98 | +0.58 | -2.97 | -5.67 |
| % Change | -4.17% | +2.26% | +2.43% | -2.89% | -5.15% |
| Volume | 5,184 | 671,329 | 4,812,920 | 2,086,118 | 859,190 |
| 20-Day Average Volume | 64,472 | 844,746 | 5,147,568 | 1,049,199 | 742,117 |
| Previous Close | 0.1200 | 175.14 | 23.87 | 102.76 | 110.10 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1368 | 176.76 | 22.76 | 106.37 | 114.05 |
| 20-Day Raw Stochastic | 11.72% | 59.68% | 95.21% | 10.07% | 0.33% |
| 20-Day Relative Strength | 48.70 | 50.30 | 63.91 | 25.32 | 28.51 |
| Weighted Alpha | -49.24 | +13.67 | +111.44 | -5.52 | -39.08 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.43% since 01/06/26 | -0.63% since 01/06/26 | +2.08% since 01/06/26 | -7.77% since 01/06/26 | -9.08% since 01/06/26 |
| Low | 0.1126 on 01/13/26 | 173.51 on 01/12/26 | 22.37 on 01/08/26 | 98.32 on 01/13/26 | 104.24 on 01/13/26 |
| High | 0.1489 on 01/07/26 | 181.23 on 01/07/26 | 24.44 on 01/13/26 | 108.21 on 01/07/26 | 115.19 on 01/07/26 |
| 1-Month | |||||
| %Chg | -37.44% since 12/12/25 | -1.77% since 12/12/25 | +14.12% since 12/12/25 | -7.10% since 12/12/25 | -14.05% since 12/12/25 |
| Low | 0.1010 on 12/16/25 | 171.18 on 01/05/26 | 21.42 on 12/15/25 | 98.32 on 01/13/26 | 104.24 on 01/13/26 |
| High | 0.2000 on 12/24/25 | 184.84 on 12/16/25 | 24.44 on 01/13/26 | 109.04 on 12/18/25 | 122.40 on 12/15/25 |
| 3-Month | |||||
| %Chg | +37.32% since 10/13/25 | -1.89% since 10/13/25 | +21.24% since 10/13/25 | -18.06% since 10/13/25 | -15.83% since 10/13/25 |
| Low | 0.0500 on 11/25/25 | 171.18 on 01/05/26 | 19.61 on 10/14/25 | 98.32 on 01/13/26 | 104.24 on 01/13/26 |
| High | 0.2100 on 12/09/25 | 197.55 on 10/21/25 | 24.44 on 01/13/26 | 127.99 on 10/24/25 | 130.82 on 10/29/25 |
| 6-Month | |||||
| %Chg | +40.75% since 07/11/25 | +6.69% since 07/11/25 | +63.06% since 07/11/25 | -16.07% since 07/11/25 | -26.83% since 07/11/25 |
| Low | 0.0500 on 11/25/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 98.32 on 01/13/26 | 104.24 on 01/13/26 |
| High | 0.2100 on 12/09/25 | 197.55 on 10/21/25 | 24.44 on 01/13/26 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 249 | 19,571,916 | 11,860,120 | 10,339,299 | 7,773,059 |
| Shares Outstanding, K | 2,072 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 70,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -9,050,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 20,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | -3,080,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 2.00 | 0.64 | 1.87 | 0.74 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 12/17/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 04/13/26 | 02/10/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 24.45 | 19.91 | 11.49 |