Bank of China ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | HSBC | RY | MUFG | TD |
| Company | Bank of China ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.7900 | 94.21 | 188.07 | 19.04 | 110.83 |
| High | 16.9000 | 95.61 | 191.35 | 19.24 | 112.59 |
| Low | 16.7900 | 94.19 | 188.05 | 19.02 | 110.81 |
| Latest | 16.8550 | 94.80 | 190.06 | 19.15 | 112.02 |
| Change | +0.2750 | +1.62 | +1.50 | +0.26 | +1.29 |
| % Change | +1.66% | +1.74% | +0.80% | +1.38% | +1.16% |
| Volume | 10,588 | 957,421 | 415,050 | 958,065 | 861,035 |
| 20-Day Average Volume | 44,344 | 1,633,253 | 1,117,315 | 3,208,571 | 1,657,333 |
| Previous Close | 16.5800 | 93.18 | 188.56 | 18.89 | 110.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.5445 | 91.30 | 185.21 | 18.78 | 109.51 |
| 20-Day Raw Stochastic | 95.31% | 92.21% | 90.21% | 72.25% | 73.94% |
| 20-Day Relative Strength | 61.35 | 59.25 | 67.18 | 58.26 | 63.27 |
| Weighted Alpha | +21.23 | +58.40 | +49.72 | +38.36 | +61.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/26/26 | +1.13% since 05/26/26 | +0.12% since 05/26/26 | -1.06% since 05/26/26 | -0.46% since 05/26/26 |
| Low | 16.3000 on 05/28/26 | 91.90 on 05/28/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 16.9000 on 06/02/26 | 95.61 on 06/02/26 | 191.35 on 06/02/26 | 19.24 on 06/02/26 | 114.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.98% since 05/01/26 | +3.10% since 05/01/26 | +5.94% since 05/01/26 | +8.11% since 05/01/26 | +4.41% since 05/01/26 |
| Low | 15.9400 on 05/21/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 105.76 on 05/05/26 |
| High | 16.9000 on 06/02/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 3-Month | |||||
| %Chg | +16.40% since 03/02/26 | +5.65% since 03/02/26 | +12.80% since 03/02/26 | +5.72% since 03/02/26 | +14.03% since 03/02/26 |
| Low | 13.8700 on 03/10/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 16.9300 on 04/21/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 6-Month | |||||
| %Chg | +12.29% since 12/02/25 | +31.67% since 12/02/25 | +23.16% since 12/02/25 | +19.68% since 12/02/25 | +32.52% since 12/02/25 |
| Low | 13.8000 on 12/16/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 83.58 on 12/04/25 |
| High | 16.9300 on 04/21/26 | 95.61 on 06/02/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,691,264 | 320,232,832 | 263,550,880 | 224,181,040 | 183,387,936 |
| Shares Outstanding, K | 12,888,496 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 169,731,000,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 33,808,110,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 44,800,130,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 8,175,310,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.06 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.277 on 12/03/25 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 12/03/25 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 12.02 | 16.73 | 12.82 | 16.27 |