Else Nutrition Holdings Inc (BABY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABY.TO | ESBL.VN | MEAT.CN | ||
| Company | Else Nutrition Holdings Inc | Eshbal Functional Food Inc | Modern Plant Based Foods Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.0850 | 0.155 | 0.1200 | ||
| High | 0.0850 | 0.155 | 0.1200 | ||
| Low | 0.0700 | 0.155 | 0.0850 | ||
| Latest | 0.0700 | 0.155 | 0.1100 | ||
| Change | -0.0200 | +0.010 | -0.0100 | ||
| % Change | -22.22% | +6.90% | -8.33% | ||
| Volume | 177,110 | 200,000 | 6,100 | ||
| 20-Day Average Volume | 92,316 | 26,560 | 5,135 | ||
| Previous Close | 0.0900 | 0.145 | 0.1200 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0815 | 0.157 | 0.1190 | ||
| 20-Day Raw Stochastic | 0.00% | 22.22% | 50.00% | ||
| 20-Day Relative Strength | 42.72 | 48.00 | 50.22 | ||
| Weighted Alpha | -68.40 | N/A | -41.16 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 16% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 03/06/26 | unch since 02/24/26 | -8.33% since 02/12/26 | ||
| Low | 0.0700 on 03/13/26 | 0.145 on 03/06/26 | 0.0850 on 03/13/26 | ||
| High | 0.1000 on 03/11/26 | 0.170 on 03/03/26 | 0.1200 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 02/13/26 | -3.12% since 02/05/26 | -8.33% since 02/13/26 | ||
| Low | 0.0700 on 03/13/26 | 0.145 on 03/06/26 | 0.0850 on 03/13/26 | ||
| High | 0.1000 on 03/11/26 | 0.170 on 03/03/26 | 0.1200 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -51.72% since 12/12/25 | -11.43% since 12/09/25 | +22.22% since 12/12/25 | ||
| Low | 0.0700 on 03/13/26 | 0.145 on 03/06/26 | 0.0600 on 12/23/25 | ||
| High | 0.1500 on 01/15/26 | 0.200 on 12/29/25 | 0.1350 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +250.00% since 06/16/25 | -26.19% since 09/08/25 | +83.33% since 09/12/25 | ||
| Low | 0.0100 on 11/04/25 | 0.145 on 03/06/26 | 0.0500 on 09/17/25 | ||
| High | 0.2200 on 11/26/25 | 0.245 on 09/12/25 | 0.1800 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,619 | 10,565 | 1,617 | ||
| Shares Outstanding, K | 37,411 | 68,163 | 14,704 | ||
| Annual Sales | 7,973,000 | 11,443,000 | 568,240 | ||
| Annual Net Income | -15,182,000 | 313,000 | -850,165 | ||
| Last Quarter Sales | 1,664,000 | 2,744,000 | 165,187 | ||
| Last Quarter Net Income | -602,000 | 106,000 | -104,480 | ||
| 60-Month Beta | 1.08 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 0.00 | -0.01 on 01/29/26 | ||
| Latest Earnings Date | 04/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.81 | N/A | ||