Boeing Cdr [Cad Hedged] (BA.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA.NE | ||||
| Company | Boeing Cdr [Cad Hedged] | ||||
| Price Information | |||||
| Exchange | Cboe CA | ||||
| Open | 34.7300 | ||||
| High | 35.4100 | ||||
| Low | 34.7300 | ||||
| Latest | 35.1700 | ||||
| Change | +0.4400 | ||||
| % Change | +1.27% | ||||
| Volume | 52,067 | ||||
| 20-Day Average Volume | 51,704 | ||||
| Previous Close | 34.7300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 33.2565 | ||||
| 20-Day Raw Stochastic | 95.61% | ||||
| 20-Day Relative Strength | 56.40 | ||||
| Weighted Alpha | +13.93 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/11/25 | ||||
| Low | 33.7800 on 12/12/25 | ||||
| High | 35.4100 on 12/18/25 | ||||
| 1-Month | |||||
| %Chg | +9.53% since 11/18/25 | ||||
| Low | 29.9400 on 11/21/25 | ||||
| High | 35.4100 on 12/18/25 | ||||
| 3-Month | |||||
| %Chg | -3.75% since 09/18/25 | ||||
| Low | 29.9400 on 11/21/25 | ||||
| High | 38.3100 on 10/08/25 | ||||
| 6-Month | |||||
| %Chg | +4.18% since 06/18/25 | ||||
| Low | 29.9400 on 11/21/25 | ||||
| High | 41.1000 on 07/29/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 222,280,299 | ||||
| Shares Outstanding, K | 6,173,196 | ||||
| Annual Sales | 66,517,000,000 | ||||
| Annual Net Income | -11,817,000,000 | ||||
| Last Quarter Sales | 23,270,000,000 | ||||
| Last Quarter Net Income | -5,337,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 10/29/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||