Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | NEM | AEM | FNV | GFI |
| Company | Barrick Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.88 | 120.37 | 239.10 | 263.26 | 51.67 |
| High | 47.93 | 120.89 | 239.10 | 265.32 | 52.24 |
| Low | 44.83 | 115.88 | 226.88 | 251.60 | 49.28 |
| Latest | 46.35 | 118.52 | 234.52 | 262.41 | 51.21 |
| Change | -4.20 | -9.95 | -17.67 | -15.51 | -6.71 |
| % Change | -8.31% | -7.74% | -7.01% | -5.58% | -11.58% |
| Volume | 22,599,000 | 14,031,200 | 3,603,400 | 954,300 | 5,016,100 |
| 20-Day Average Volume | 16,975,859 | 9,809,740 | 2,609,865 | 755,305 | 3,096,335 |
| Previous Close | 50.55 | 128.47 | 252.19 | 277.92 | 57.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.83 | 122.05 | 221.94 | 256.36 | 54.68 |
| 20-Day Raw Stochastic | 34.53% | 43.76% | 68.81% | 62.91% | 19.15% |
| 20-Day Relative Strength | 47.26 | 50.25 | 58.94 | 55.69 | 47.83 |
| Weighted Alpha | +148.95 | +155.74 | +142.87 | +85.43 | +137.89 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 02/24/26 | -4.49% since 02/24/26 | -3.94% since 02/24/26 | -3.99% since 02/24/26 | -10.02% since 02/24/26 |
| Low | 44.83 on 03/03/26 | 115.88 on 03/03/26 | 226.88 on 03/03/26 | 251.60 on 03/03/26 | 49.28 on 03/03/26 |
| High | 51.28 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 59.36 on 02/25/26 |
| 1-Month | |||||
| %Chg | -2.48% since 02/03/26 | +1.18% since 02/03/26 | +18.83% since 02/03/26 | +9.95% since 02/03/26 | -2.44% since 02/03/26 |
| Low | 43.75 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 222.96 on 02/05/26 | 49.28 on 03/03/26 |
| High | 51.28 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 59.36 on 02/25/26 |
| 3-Month | |||||
| %Chg | +14.44% since 12/03/25 | +32.20% since 12/03/25 | +38.62% since 12/03/25 | +29.37% since 12/03/25 | +25.39% since 12/03/25 |
| Low | 40.01 on 12/08/25 | 88.65 on 12/04/25 | 160.20 on 12/10/25 | 198.99 on 12/08/25 | 40.68 on 12/04/25 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +70.91% since 09/03/25 | +57.15% since 09/03/25 | +57.64% since 09/03/25 | +38.11% since 09/03/25 | +46.31% since 09/03/25 |
| Low | 26.82 on 09/04/25 | 73.44 on 09/04/25 | 145.88 on 09/04/25 | 181.50 on 10/28/25 | 33.31 on 09/04/25 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,689,448 | 140,042,016 | 126,354,760 | 53,582,700 | 51,839,792 |
| Shares Outstanding, K | 1,675,360 | 1,087,874 | 501,030 | 192,799 | 895,024 |
| Annual Sales | 16,956,000,000 | 22,669,000,000 | 11,907,850,000 | 1,113,600,000 | 8,751,300,000 |
| Annual Net Income | 4,993,000,000 | 7,085,000,000 | 4,461,460,000 | 552,100,000 | 3,567,400,000 |
| Last Quarter Sales | 5,997,000,000 | 6,818,000,000 | 3,563,970,000 | 487,700,000 | 640,100,000 |
| Last Quarter Net Income | 2,406,000,000 | 1,301,000,000 | 1,523,060,000 | 287,500,000 | -360,800,000 |
| 60-Month Beta | 0.41 | 0.39 | 0.61 | 0.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/05/26 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.43 on 11/03/25 | N/A |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/23/26 | 03/10/26 | 02/19/26 |
| Most Recent Dividend | 0.420 on 02/27/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.380 on 12/04/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 02/27/26 | 03/03/26 | 03/02/26 | 03/12/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 18.81 | 30.24 | 59.83 | 0.00 |