Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | NEM | AEM | FNV | AU |
| Company | Barrick Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.00 | 108.43 | 206.17 | 251.15 | 95.00 |
| High | 43.48 | 112.14 | 212.13 | 257.21 | 97.36 |
| Low | 41.67 | 108.25 | 205.45 | 250.75 | 94.16 |
| Latest | 43.10 | 110.19 | 210.16 | 254.13 | 96.72 |
| Change | +0.76 | +0.61 | +2.62 | +2.26 | +1.83 |
| % Change | +1.79% | +0.56% | +1.26% | +0.90% | +1.93% |
| Volume | 12,602,948 | 9,846,110 | 2,486,078 | 713,480 | 2,819,659 |
| 20-Day Average Volume | 13,764,383 | 9,642,516 | 2,418,374 | 817,529 | 2,932,143 |
| Previous Close | 42.34 | 109.58 | 207.54 | 251.87 | 94.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.15 | 120.53 | 229.09 | 263.94 | 112.55 |
| 20-Day Raw Stochastic | 14.88% | 8.18% | 9.46% | 28.63% | 7.32% |
| 20-Day Relative Strength | 41.16 | 43.46 | 47.14 | 50.36 | 42.56 |
| Weighted Alpha | +117.98 | +114.51 | +96.69 | +65.11 | +140.12 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 03/09/26 | -5.79% since 03/09/26 | -6.49% since 03/09/26 | -3.38% since 03/09/26 | -11.18% since 03/09/26 |
| Low | 41.67 on 03/16/26 | 108.25 on 03/16/26 | 205.45 on 03/16/26 | 250.42 on 03/13/26 | 94.16 on 03/16/26 |
| High | 47.18 on 03/10/26 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 269.33 on 03/10/26 | 111.34 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.04% since 02/13/26 | -12.41% since 02/13/26 | -2.97% since 02/13/26 | +0.77% since 02/13/26 | -11.93% since 02/13/26 |
| Low | 41.67 on 03/16/26 | 108.25 on 03/16/26 | 205.45 on 03/16/26 | 241.48 on 02/17/26 | 94.16 on 03/16/26 |
| High | 51.28 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.40% since 12/16/25 | +12.40% since 12/16/25 | +26.20% since 12/16/25 | +21.56% since 12/16/25 | +15.12% since 12/16/25 |
| Low | 41.67 on 03/16/26 | 97.67 on 12/29/25 | 164.67 on 12/17/25 | 202.62 on 01/02/26 | 82.94 on 01/02/26 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +49.45% since 09/16/25 | +39.45% since 09/16/25 | +37.90% since 09/16/25 | +26.79% since 09/16/25 | +47.44% since 09/16/25 |
| Low | 28.38 on 09/17/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 181.50 on 10/28/25 | 62.55 on 10/27/25 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,934,736 | 119,209,240 | 103,983,760 | 48,560,280 | 47,909,016 |
| Shares Outstanding, K | 1,675,360 | 1,087,874 | 501,030 | 192,799 | 504,890 |
| Annual Sales | 16,956,000,000 | 22,669,000,000 | 11,907,850,000 | 1,113,600,000 | 9,893,000,000 |
| Annual Net Income | 4,993,000,000 | 7,085,000,000 | 4,461,460,000 | 552,100,000 | 2,636,000,000 |
| Last Quarter Sales | 5,997,000,000 | 6,818,000,000 | 3,563,970,000 | 487,700,000 | 3,068,000,000 |
| Last Quarter Net Income | 2,406,000,000 | 1,301,000,000 | 1,523,060,000 | 287,500,000 | 855,000,000 |
| 60-Month Beta | 0.41 | 0.39 | 0.61 | 0.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/05/26 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.85 on 03/10/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/23/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.420 on 02/27/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.440 on 03/12/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/03/26 | 03/02/26 | 03/12/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 15.86 | 24.94 | 45.06 | 17.74 |