Bcm Resources Corporation (B.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B.VN | WMK.VN | LIS.VN | ||
| Company | Bcm Resources Corporation | Whitemud Resources Inc | Lithium South Development Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.255 | 0.180 | 0.490 | ||
| High | 0.265 | 0.180 | 0.500 | ||
| Low | 0.255 | 0.180 | 0.490 | ||
| Latest | 0.265 | 0.180 | 0.500 | ||
| Change | unch | unch | +0.010 | ||
| % Change | unch | unch | +2.04% | ||
| Volume | 53,385 | 1,000 | 765,129 | ||
| 20-Day Average Volume | 159,426 | 8,842 | 248,077 | ||
| Previous Close | 0.265 | 0.180 | 0.490 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.269 | 0.203 | 0.493 | ||
| 20-Day Raw Stochastic | 40.91% | 8.33% | 100.00% | ||
| 20-Day Relative Strength | 55.19 | 47.38 | 60.45 | ||
| Weighted Alpha | +146.46 | +9.50 | +116.87 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 05/08/26 | -12.20% since 05/01/26 | +1.01% since 05/04/26 | ||
| Low | 0.255 on 05/15/26 | 0.175 on 05/12/26 | 0.485 on 05/07/26 | ||
| High | 0.290 on 05/11/26 | 0.210 on 05/06/26 | 0.500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +26.19% since 04/15/26 | -14.29% since 04/14/26 | +1.01% since 04/10/26 | ||
| Low | 0.190 on 04/16/26 | 0.175 on 05/12/26 | 0.480 on 04/24/26 | ||
| High | 0.330 on 04/27/26 | 0.235 on 04/27/26 | 0.500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +26.19% since 02/13/26 | +28.57% since 02/13/26 | +11.11% since 02/11/26 | ||
| Low | 0.180 on 04/02/26 | 0.135 on 02/19/26 | 0.440 on 02/23/26 | ||
| High | 0.330 on 04/27/26 | 0.295 on 03/30/26 | 0.510 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +103.85% since 11/14/25 | +63.64% since 11/13/25 | +25.00% since 11/11/25 | ||
| Low | 0.105 on 12/03/25 | 0.105 on 12/17/25 | 0.360 on 11/21/25 | ||
| High | 0.330 on 04/27/26 | 0.295 on 03/30/26 | 0.510 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,425 | 64,895 | 63,658 | ||
| Shares Outstanding, K | 243,112 | 360,526 | 127,315 | ||
| Annual Sales | 0 | 568,405 | 0 | ||
| Annual Net Income | -459,220 | -4,979,489 | -5,286,414 | ||
| Last Quarter Sales | 0 | 197,397 | 0 | ||
| Last Quarter Net Income | -93,140 | -1,557,318 | -1,366,554 | ||
| 60-Month Beta | 0.96 | -0.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.00 | -0.01 on 11/28/25 | ||
| Earnings Date | N/A | 05/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.505 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||