Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | TAK | ZTS | ONC | UTHR |
| Company | Aziyo Biologics Inc Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 17.82 | 119.61 | 305.88 | 575.00 |
| High | 1.5399 | 17.93 | 121.53 | 315.75 | 582.39 |
| Low | 1.4000 | 17.72 | 118.60 | 305.88 | 572.73 |
| Latest | 1.4900 | 17.89 | 121.06 | 313.05 | 580.30 |
| Change | +0.0300 | +0.07 | +0.98 | +7.41 | +2.67 |
| % Change | +2.05% | +0.39% | +0.82% | +2.42% | +0.46% |
| Volume | 8,100 | 1,540,681 | 731,683 | 95,372 | 112,060 |
| 20-Day Average Volume | 14,765 | 3,033,827 | 3,623,384 | 207,057 | 639,260 |
| Previous Close | 1.4600 | 17.82 | 120.08 | 305.64 | 577.63 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 18.21 | 117.61 | 294.14 | 554.98 |
| 20-Day Raw Stochastic | 62.16% | 23.72% | 84.18% | 92.20% | 69.50% |
| 20-Day Relative Strength | 40.33 | 48.67 | 51.50 | 53.30 | 61.21 |
| Weighted Alpha | -42.70 | +25.78 | -19.97 | +25.90 | +89.30 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | -2.05% since 04/07/26 | +3.65% since 04/07/26 | +3.31% since 04/07/26 | +2.59% since 04/07/26 |
| Low | 1.4000 on 09/06/23 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 560.59 on 04/08/26 |
| High | 1.5700 on 08/31/23 | 18.75 on 04/08/26 | 121.53 on 04/14/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +0.82% since 03/13/26 | +4.71% since 03/13/26 | +10.50% since 03/13/26 | +8.25% since 03/13/26 |
| Low | 1.2600 on 08/15/23 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.9400 on 08/07/23 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | +8.77% since 01/14/26 | -3.80% since 01/14/26 | -9.48% since 01/14/26 | +21.99% since 01/14/26 |
| Low | 1.2600 on 08/15/23 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.8000 on 06/20/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | +29.82% since 10/14/25 | -15.61% since 10/14/25 | -2.20% since 10/14/25 | +33.84% since 10/14/25 |
| Low | 1.1000 on 03/22/23 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 4.6000 on 03/08/23 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 56,710,524 | 50,510,456 | 33,534,822 | 25,316,362 |
| Shares Outstanding, K | 16,250 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 49,190,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -32,900,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,300,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -10,620,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.09 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/13/23 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 18.36 | 83.02 | 20.49 |