Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | TAK | ZTS | ONC | UTHR |
| Company | Aziyo Biologics Inc Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 17.90 | 118.87 | 293.37 | 539.84 |
| High | 1.5399 | 17.90 | 120.57 | 293.98 | 545.00 |
| Low | 1.4000 | 17.75 | 116.40 | 284.43 | 534.20 |
| Latest | 1.4900 | 17.81 | 117.19 | 287.41 | 536.49 |
| Change | +0.0300 | -0.31 | -2.60 | -11.50 | -8.22 |
| % Change | +2.05% | -1.71% | -2.17% | -3.85% | -1.51% |
| Volume | 8,100 | 1,520,774 | 1,839,354 | 169,477 | 271,541 |
| 20-Day Average Volume | 14,765 | 2,566,115 | 4,262,302 | 277,441 | 535,565 |
| Previous Close | 1.4600 | 18.12 | 119.79 | 298.91 | 544.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 18.35 | 125.59 | 327.58 | 498.37 |
| 20-Day Raw Stochastic | 62.16% | 24.44% | 5.48% | 1.58% | 89.03% |
| 20-Day Relative Strength | 40.33 | 52.79 | 36.92 | 34.45 | 61.74 |
| Weighted Alpha | -42.70 | +25.35 | -29.23 | +2.96 | +67.93 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +0.39% since 03/05/26 | -4.03% since 03/05/26 | -2.25% since 03/05/26 | +11.14% since 03/05/26 |
| Low | 1.4000 on 09/06/23 | 17.71 on 03/06/26 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 471.29 on 03/06/26 |
| High | 1.5700 on 08/31/23 | 18.34 on 03/10/26 | 122.96 on 03/10/26 | 308.99 on 03/10/26 | 548.12 on 03/10/26 |
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | -2.94% since 02/12/26 | -6.64% since 02/12/26 | -17.34% since 02/12/26 | +13.23% since 02/12/26 |
| Low | 1.2600 on 08/15/23 | 17.51 on 03/03/26 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 466.00 on 02/23/26 |
| High | 1.9400 on 08/07/23 | 18.82 on 02/23/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | +24.42% since 12/12/25 | -1.15% since 12/12/25 | -10.26% since 12/12/25 | +9.13% since 12/12/25 |
| Low | 1.2600 on 08/15/23 | 14.40 on 12/15/25 | 116.42 on 03/12/26 | 284.95 on 03/12/26 | 455.63 on 01/20/26 |
| High | 2.8000 on 06/20/23 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | +18.08% since 09/12/25 | -20.85% since 09/12/25 | -11.72% since 09/12/25 | +33.11% since 09/12/25 |
| Low | 1.1000 on 03/22/23 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 284.95 on 03/12/26 | 396.12 on 09/15/25 |
| High | 4.6000 on 03/08/23 | 18.82 on 02/23/26 | 149.75 on 09/15/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 57,660,780 | 50,566,712 | 32,779,368 | 23,873,544 |
| Shares Outstanding, K | 16,250 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 49,190,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -32,900,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,300,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -10,620,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.09 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 11/13/23 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 18.77 | 81.87 | 19.20 |