Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | RYAAY | DAL | LUV | UAL |
Company | Azul S.A. ADR | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.66 | 113.18 | 46.87 | 29.05 | 52.17 |
High | 2.92 | 113.44 | 47.08 | 29.22 | 52.23 |
Low | 2.65 | 112.56 | 46.50 | 28.83 | 51.44 |
Last | 2.89 | 113.05 | 46.86 | 29.20 | 51.84 |
Change | -0.01 | -0.69 | -0.08 | +0.16 | -0.33 |
% Change | -0.34% | -0.61% | -0.17% | +0.55% | -0.63% |
Volume | 1,294,927 | 285,503 | 1,702,349 | 1,547,150 | 1,474,904 |
20-Day Average Volume | 4,896,208 | 654,853 | 8,472,388 | 7,247,917 | 6,595,657 |
Previous Close | 2.90 | 113.74 | 46.94 | 29.04 | 52.17 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.88 | 110.54 | 43.80 | 29.03 | 47.56 |
20-Day Raw Stochastic | 42.48% | 76.12% | 86.98% | 48.23% | 80.40% |
20-Day Relative Strength | 43.40% | 55.51% | 65.60% | 58.16% | 65.22% |
Weighted Alpha | -65.22 | +6.14 | +25.21 | +8.59 | +23.40 |
Today's Opinion | 80% Sell | 40% Sell | 24% Buy | 40% Buy | 40% Buy |
Previous Opinion | 96% Sell | 40% Sell | 24% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 09/16/24 | +5.70% since 09/16/24 | +3.60% since 09/16/24 | +2.33% since 09/16/24 | +0.88% since 09/16/24 |
Low | 2.65 on 09/23/24 | 109.47 on 09/18/24 | 45.81 on 09/17/24 | 28.18 on 09/17/24 | 51.44 on 09/23/24 |
High | 3.75 on 09/18/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | -29.32% since 08/23/24 | +6.89% since 08/23/24 | +13.46% since 08/23/24 | +3.64% since 08/23/24 | +19.55% since 08/23/24 |
Low | 2.02 on 09/10/24 | 104.26 on 08/26/24 | 40.13 on 08/28/24 | 27.98 on 08/26/24 | 40.96 on 08/28/24 |
High | 4.11 on 08/27/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -31.81% since 06/21/24 | -1.06% since 06/21/24 | -4.92% since 06/21/24 | +2.98% since 06/21/24 | +7.49% since 06/21/24 |
Low | 2.02 on 09/10/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 5.08 on 07/16/24 | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -65.42% since 03/22/24 | -22.43% since 03/22/24 | +2.98% since 03/22/24 | +2.65% since 03/22/24 | +11.45% since 03/22/24 |
Low | 2.02 on 09/10/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 8.65 on 03/28/24 | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,222,556 | 25,680,558 | 30,290,944 | 17,379,162 | 17,153,652 |
Shares Outstanding, K | 421,571 | 225,783 | 645,312 | 598,456 | 328,803 |
Annual Sales | 3,716,450,000 | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
Annual Net Income | -476,810,000 | 2,074,880,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
Last Quarter Sales | 799,490,000 | 3,904,950,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 |
Last Quarter Net Income | -740,670,000 | 387,680,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 |
60-Month Beta | 1.97 | 1.55 | 1.34 | 1.16 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 08/12/24 | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 08/12/24 | 11/04/24 | 10/10/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | N/A | 0.702 on 09/13/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 09/13/24 | 10/10/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.03 | 7.70 | 29.84 | 5.46 |