Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | RYAAY | DAL | LUV | UAL |
| Company | Azul S.A. ADR | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.07 | 96.57 | 36.70 | 26.74 | 42.00 |
| High | 8.44 | 98.96 | 37.47 | 27.43 | 43.08 |
| Low | 8.00 | 95.39 | 36.41 | 26.63 | 41.74 |
| Last | 8.35 | 98.31 | 36.95 | 27.22 | 42.31 |
| Change | +0.18 | +0.81 | +0.29 | +0.41 | +0.28 |
| % Change | +2.20% | +0.83% | +0.79% | +1.53% | +0.67% |
| Volume | 944,000 | 573,600 | 8,247,600 | 6,501,500 | 6,091,800 |
| 20-Day Average Volume | 1,303,400 | 408,300 | 8,116,585 | 6,789,385 | 5,671,975 |
| Previous Close | 8.17 | 97.50 | 36.66 | 26.81 | 42.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 98.77 | 39.63 | 28.99 | 45.73 |
| 20-Day Raw Stochastic | 28.65% | 36.68% | 7.54% | 14.10% | 7.74% |
| 20-Day Relative Strength | 43.21% | 46.71% | 30.02% | 30.55% | 27.78% |
| Weighted Alpha | -23.60 | +49.80 | +18.50 | -20.40 | +10.20 |
| Today's Opinion | 24% Sell | 16% Sell | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 16% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 09/21/23 | -2.18% since 09/21/23 | -3.52% since 09/21/23 | -3.75% since 09/21/23 | -3.16% since 09/21/23 |
| Low | 7.96 on 09/27/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 8.95 on 09/22/23 | 100.94 on 09/22/23 | 38.42 on 09/22/23 | 28.40 on 09/22/23 | 43.71 on 09/22/23 |
| 1-Month | |||||
| %Chg | -8.14% since 08/28/23 | -0.15% since 08/28/23 | -12.87% since 08/28/23 | -12.45% since 08/28/23 | -13.99% since 08/28/23 |
| Low | 7.86 on 09/15/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 9.57 on 09/20/23 | 103.35 on 09/20/23 | 44.06 on 08/29/23 | 31.97 on 08/29/23 | 50.66 on 08/29/23 |
| 3-Month | |||||
| %Chg | -36.60% since 06/28/23 | -10.20% since 06/28/23 | -20.89% since 06/28/23 | -23.26% since 06/28/23 | -24.85% since 06/28/23 |
| Low | 7.86 on 09/15/23 | 95.39 on 09/28/23 | 36.41 on 09/28/23 | 26.46 on 09/27/23 | 41.62 on 09/27/23 |
| High | 13.86 on 07/03/23 | 112.75 on 07/13/23 | 49.81 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| 6-Month | |||||
| %Chg | +22.08% since 03/28/23 | +7.60% since 03/28/23 | +13.80% since 03/28/23 | -11.13% since 03/28/23 | -0.24% since 03/28/23 |
| Low | 5.80 on 04/27/23 | 90.18 on 04/05/23 | 32.44 on 04/13/23 | 26.46 on 09/27/23 | 41.05 on 04/12/23 |
| High | 13.86 on 07/03/23 | 112.75 on 07/13/23 | 49.81 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,443,900 | 22,209,232 | 23,587,778 | 15,968,946 | 13,785,000 |
| Shares Outstanding, K | 421,530 | 227,787 | 643,420 | 595,634 | 327,980 |
| Annual Sales | 3,089,140,000 | 11,221,290,000 | 50,582,000,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -139,920,000 | 1,368,190,000 | 1,318,000,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 862,420,000 | 3,972,590,000 | 15,578,000,000 | 7,037,000,000 | 14,178,000,000 |
| Last Quarter Net Income | 100,580,000 | 721,630,000 | 1,827,000,000 | 683,000,000 | 1,075,000,000 |
| 60-Month Beta | 1.48 | 1.45 | 1.30 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/10/23 | 3.15 on 07/24/23 | 2.68 on 07/13/23 | 1.09 on 07/27/23 | 5.03 on 07/19/23 |
| Latest Earnings Date | 11/09/23 | 11/06/23 | 10/12/23 | 10/26/23 | 10/17/23 |
| Most Recent Dividend | N/A | 2.127 on 02/11/15 | 0.100 on 07/14/23 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 10/23/15 | 07/14/23 | 09/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 6.21 | 28.26 | 4.41 |
