Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | RYAAY | DAL | LUV | UAL |
| Company | Azul S.A. ADR | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5267 | 69.64 | 68.78 | 42.47 | 110.33 |
| High | 0.5267 | 69.82 | 69.30 | 42.94 | 111.58 |
| Low | 0.5000 | 69.20 | 68.52 | 42.16 | 109.64 |
| Latest | 0.5000 | 69.23 | 69.20 | 43.11 | 112.08 |
| Change | +0.0114 | +0.95 | -1.23 | -0.01 | -1.41 |
| % Change | +2.33% | +1.39% | -1.75% | -0.02% | -1.24% |
| Volume | 2,921,000 | 91,231 | 287,173 | 129,732 | 310,552 |
| 20-Day Average Volume | 7,403,038 | 1,004,572 | 7,013,104 | 7,535,108 | 3,563,967 |
| Previous Close | 0.4886 | 68.28 | 70.43 | 43.12 | 113.49 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 71.27 | 70.57 | 42.29 | 114.14 |
| 20-Day Raw Stochastic | 9.19% | 37.08% | 22.71% | 31.66% | 11.91% |
| 20-Day Relative Strength | 27.35 | 52.51 | 51.48 | 59.08 | 51.22 |
| Weighted Alpha | -86.51 | +50.89 | +16.85 | +46.44 | +18.67 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 05/20/25 | +0.99% since 01/12/26 | -3.11% since 01/12/26 | -4.09% since 01/12/26 | -3.85% since 01/12/26 |
| Low | 0.4475 on 05/21/25 | 67.19 on 01/14/26 | 67.54 on 01/14/26 | 41.75 on 01/14/26 | 109.72 on 01/14/26 |
| High | 0.5623 on 05/22/25 | 69.80 on 01/20/26 | 71.67 on 01/16/26 | 44.43 on 01/13/26 | 117.08 on 01/13/26 |
| 1-Month | |||||
| %Chg | -44.32% since 04/28/25 | -3.72% since 12/19/25 | -3.15% since 12/19/25 | +1.93% since 12/19/25 | -2.75% since 12/19/25 |
| Low | 0.4475 on 05/21/25 | 67.19 on 01/14/26 | 67.54 on 01/14/26 | 40.85 on 01/02/26 | 109.72 on 01/14/26 |
| High | 0.9400 on 04/29/25 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| 3-Month | |||||
| %Chg | -73.51% since 02/28/25 | +12.95% since 10/20/25 | +11.45% since 10/20/25 | +22.15% since 10/20/25 | +9.44% since 10/20/25 |
| Low | 0.4475 on 05/21/25 | 60.38 on 10/23/25 | 55.03 on 11/04/25 | 29.26 on 11/04/25 | 88.55 on 11/17/25 |
| High | 1.9354 on 03/07/25 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| 6-Month | |||||
| %Chg | -81.23% since 11/27/24 | +24.32% since 07/18/25 | +22.26% since 07/18/25 | +15.19% since 07/18/25 | +20.16% since 07/18/25 |
| Low | 0.4475 on 05/21/25 | 55.14 on 09/22/25 | 50.44 on 08/01/25 | 28.98 on 08/11/25 | 82.42 on 08/01/25 |
| High | 2.5000 on 01/29/25 | 74.24 on 01/05/26 | 73.16 on 01/06/26 | 45.02 on 01/09/26 | 119.21 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 35,846,656 | 45,988,184 | 22,299,724 | 36,741,024 |
| Shares Outstanding, K | 421,572 | 524,995 | 652,963 | 517,155 | 323,738 |
| Annual Sales | 3,620,160,000 | 14,984,870,000 | 63,364,000,000 | 27,483,000,000 | 57,063,000,000 |
| Annual Net Income | -1,696,660,000 | 1,731,340,000 | 5,005,000,000 | 465,000,000 | 3,149,000,000 |
| Last Quarter Sales | 920,820,000 | 6,405,460,000 | 16,673,000,000 | 6,949,000,000 | 15,225,000,000 |
| Last Quarter Net Income | 133,680,000 | 2,009,220,000 | 1,417,000,000 | 54,000,000 | 949,000,000 |
| 60-Month Beta | 1.88 | 1.25 | 1.38 | 1.16 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 05/15/25 | 3.76 on 11/03/25 | 1.55 on 01/13/26 | 0.11 on 10/22/25 | 2.78 on 10/15/25 |
| Latest Earnings Date | 08/11/25 | 01/26/26 | 04/08/26 | 01/28/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.321 on 01/16/26 | 0.188 on 10/16/25 | 0.180 on 12/26/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 10/16/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 12.26 | 44.43 | 10.72 |