Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | RYAAY | DAL | LUV | UAL |
Company | Azul S.A. ADR | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.56 | 133.09 | 52.14 | 27.15 | 53.30 |
High | 6.61 | 135.89 | 52.53 | 27.33 | 53.35 |
Low | 6.41 | 128.79 | 52.01 | 27.03 | 52.76 |
Last | 6.44 | 130.73 | 52.23 | 27.18 | 52.75 |
Change | +0.05 | -10.61 | -0.70 | -0.24 | -1.22 |
% Change | +0.78% | -7.51% | -1.32% | -0.88% | -2.26% |
Volume | 292,877 | 243,833 | 1,226,499 | 1,003,361 | 1,561,930 |
20-Day Average Volume | 2,218,574 | 331,581 | 11,871,089 | 11,071,754 | 14,375,345 |
Previous Close | 6.39 | 141.34 | 52.93 | 27.42 | 53.97 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.10 | 139.14 | 49.07 | 27.78 | 49.67 |
20-Day Raw Stochastic | 45.45% | 0.06% | 88.32% | 38.93% | 87.06% |
20-Day Relative Strength | 46.13% | 39.98% | 67.49% | 44.12% | 61.07% |
Weighted Alpha | -29.11 | +30.76 | +61.31 | -8.94 | +20.02 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.46% since 04/30/24 | -3.21% since 04/30/24 | +4.13% since 04/30/24 | +5.17% since 04/30/24 | +2.57% since 04/30/24 |
Low | 5.54 on 05/01/24 | 131.82 on 05/07/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 49.73 on 05/01/24 |
High | 6.61 on 05/07/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | -16.32% since 04/05/24 | -9.54% since 04/05/24 | +13.20% since 04/05/24 | -3.74% since 04/05/24 | +22.22% since 04/05/24 |
Low | 5.16 on 04/25/24 | 131.82 on 05/07/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
High | 8.24 on 04/09/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -18.55% since 02/07/24 | -5.90% since 02/07/24 | +29.67% since 02/07/24 | -11.26% since 02/07/24 | +27.87% since 02/07/24 |
Low | 5.16 on 04/25/24 | 131.82 on 05/07/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
High | 8.73 on 03/20/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -26.91% since 11/07/23 | +28.99% since 11/07/23 | +55.92% since 11/07/23 | +15.79% since 11/07/23 | +42.55% since 11/07/23 |
Low | 5.16 on 04/25/24 | 102.47 on 11/08/23 | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 37.06 on 11/09/23 |
High | 11.26 on 11/15/23 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,693,839 | 32,226,792 | 33,875,200 | 16,409,664 | 17,745,498 |
Shares Outstanding, K | 421,571 | 228,009 | 640,000 | 598,456 | 328,803 |
Annual Sales | 3,744,530,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
Annual Net Income | -140,270,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
Last Quarter Sales | 1,015,570,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 |
Last Quarter Net Income | 81,420,000 | 15,940,000 | 37,000,000 | -231,000,000 | -124,000,000 |
60-Month Beta | 1.94 | 1.59 | 1.38 | 1.16 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 03/28/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/20/24 | 05/27/24 | 04/10/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 01/18/24 | 05/13/24 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.46 | 8.00 | 17.67 | 4.91 |