Azitra Inc
(AZTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | AZN | AMGN | GILD | BMY |
| Company | Azitra Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2040 | 194.02 | 377.04 | 151.47 | 60.94 |
| High | 0.2112 | 195.90 | 377.36 | 151.87 | 61.45 |
| Low | 0.1873 | 190.60 | 363.65 | 147.07 | 59.95 |
| Latest | 0.2009 | 193.40 | 364.65 | 147.23 | 60.86 |
| Change | unch | +5.39 | -11.17 | -4.45 | +0.09 |
| % Change | unch | +2.87% | -2.97% | -2.93% | +0.15% |
| Volume | 2,481,906 | 2,726,372 | 3,525,496 | 10,744,005 | 12,079,625 |
| 20-Day Average Volume | 1,918,035 | 4,703,886 | 3,175,890 | 8,374,605 | 13,648,621 |
| Previous Close | 0.2009 | 188.01 | 375.82 | 151.68 | 60.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 187.37 | 347.51 | 137.27 | 56.49 |
| 20-Day Raw Stochastic | 7.80% | 85.97% | 68.67% | 82.07% | 86.01% |
| 20-Day Relative Strength | 32.10 | 57.53 | 59.93 | 67.25 | 68.42 |
| Weighted Alpha | -93.43 | +37.20 | +31.42 | +48.72 | +24.70 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 02/03/26 | +4.93% since 02/03/26 | +7.70% since 02/03/26 | +2.76% since 02/03/26 | +8.70% since 02/03/26 |
| Low | 0.1873 on 02/10/26 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.50 on 02/04/26 | 56.43 on 02/04/26 |
| High | 0.2458 on 02/04/26 | 195.90 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -30.72% since 01/09/26 | +2.17% since 01/09/26 | +11.82% since 01/09/26 | +21.58% since 01/09/26 | +8.95% since 01/09/26 |
| Low | 0.1873 on 02/10/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 0.3616 on 01/16/26 | 195.90 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | -49.88% since 11/10/25 | +10.54% since 11/10/25 | +12.66% since 11/10/25 | +24.61% since 11/10/25 | +28.78% since 11/10/25 |
| Low | 0.1873 on 02/10/26 | 174.46 on 11/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 0.4297 on 11/13/25 | 195.90 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -81.61% since 08/08/25 | +31.48% since 08/08/25 | +26.51% since 08/08/25 | +23.30% since 08/08/25 | +32.45% since 08/08/25 |
| Low | 0.1873 on 02/10/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.4000 on 08/22/25 | 195.90 on 02/10/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158 | 291,586,208 | 202,371,936 | 188,186,336 | 123,712,712 |
| Shares Outstanding, K | 10,741 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 10,000 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -8,970,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,760,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | -1.60 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/23/26 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 17.59 | 18.62 | 10.08 |