Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | VEEV | TEM | HIMS | DOCS |
| Company | Azenta Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.77 | 169.00 | 50.82 | 26.86 | 25.70 |
| High | 19.61 | 171.08 | 53.72 | 27.07 | 25.86 |
| Low | 17.11 | 167.16 | 48.50 | 25.80 | 24.80 |
| Latest | 18.38 | 167.35 | 53.50 | 26.88 | 25.69 |
| Change | -6.23 | -3.84 | -0.57 | +0.55 | -0.08 |
| % Change | -25.31% | -2.24% | -1.05% | +2.09% | -0.31% |
| Volume | 7,011,211 | 33,994,590 | 10,593,509 | 14,746,252 | 2,507,707 |
| 20-Day Average Volume | 1,148,951 | 4,390,009 | 5,924,320 | 32,562,049 | 3,163,765 |
| Previous Close | 24.61 | 171.19 | 54.07 | 26.33 | 25.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.31 | 163.01 | 52.40 | 26.45 | 23.96 |
| 20-Day Raw Stochastic | 12.02% | 71.32% | 70.95% | 61.42% | 96.80% |
| 20-Day Relative Strength | 34.49 | 47.19 | 51.94 | 54.59 | 53.72 |
| Weighted Alpha | -33.74 | -37.42 | -28.21 | -67.15 | -56.97 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.54% since 04/29/26 | +5.77% since 04/29/26 | +6.96% since 04/29/26 | +2.09% since 04/29/26 | +6.16% since 04/29/26 |
| Low | 17.11 on 05/06/26 | 153.06 on 04/30/26 | 48.50 on 05/06/26 | 25.62 on 04/30/26 | 23.40 on 04/30/26 |
| High | 25.59 on 05/04/26 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 28.42 on 05/04/26 | 25.86 on 05/06/26 |
| 1-Month | |||||
| %Chg | -18.64% since 04/06/26 | -4.17% since 04/06/26 | +13.11% since 04/06/26 | +32.22% since 04/06/26 | +11.41% since 04/06/26 |
| Low | 17.11 on 05/06/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | 20.55 on 04/09/26 |
| High | 27.68 on 04/21/26 | 177.91 on 04/08/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 25.86 on 05/06/26 |
| 3-Month | |||||
| %Chg | -36.00% since 02/06/26 | -8.88% since 02/06/26 | -2.57% since 02/06/26 | +16.77% since 02/06/26 | -7.36% since 02/06/26 |
| Low | 17.11 on 05/06/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 30.74 on 02/10/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 28.65 on 02/09/26 |
| 6-Month | |||||
| %Chg | -37.80% since 11/06/25 | -42.53% since 11/06/25 | -25.79% since 11/06/25 | -35.26% since 11/06/25 | -58.95% since 11/06/25 |
| Low | 17.11 on 05/06/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 41.73 on 01/22/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 58.24 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,586 | 27,960,632 | 9,666,310 | 6,001,634 | 4,759,951 |
| Shares Outstanding, K | 46,062 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 593,820,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -55,760,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 148,640,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -15,430,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.43 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/06/26 | 05/27/26 | 05/05/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.06 | 30.56 | 0.00 | 54.54 | 19.91 |