A2Z Cust2Mate Solutions Corp (AZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZ | EGHT | BLZE | ||
| Company | A2Z Cust2Mate Solutions Corp | 8X8 Inc | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.68 | 2.01 | 4.86 | ||
| High | 6.83 | 2.08 | 4.98 | ||
| Low | 6.51 | 2.00 | 4.79 | ||
| Latest | 6.49 | 2.04 | 4.88 | ||
| Change | -0.22 | +0.01 | +0.02 | ||
| % Change | -3.28% | +0.25% | +0.41% | ||
| Volume | 82,542 | 151,288 | 323,323 | ||
| 20-Day Average Volume | 464,969 | 540,911 | 863,280 | ||
| Previous Close | 6.71 | 2.03 | 4.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 1.94 | 4.84 | ||
| 20-Day Raw Stochastic | 69.09% | 89.09% | 37.56% | ||
| 20-Day Relative Strength | 49.66 | 55.04 | 32.70 | ||
| Weighted Alpha | -22.40 | -25.60 | -17.21 | ||
| Today's Opinion | 80% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 11/28/25 | +5.41% since 11/28/25 | +3.69% since 11/28/25 | ||
| Low | 6.04 on 12/02/25 | 1.90 on 12/01/25 | 4.45 on 12/01/25 | ||
| High | 7.23 on 12/02/25 | 2.08 on 12/05/25 | 4.97 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 11/05/25 | -7.05% since 11/05/25 | -47.38% since 11/05/25 | ||
| Low | 5.00 on 11/18/25 | 1.80 on 11/21/25 | 4.13 on 11/21/25 | ||
| High | 7.23 on 12/02/25 | 2.19 on 11/06/25 | 8.55 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -23.42% since 09/05/25 | -1.21% since 09/05/25 | -43.51% since 09/05/25 | ||
| Low | 5.00 on 11/18/25 | 1.75 on 11/04/25 | 4.13 on 11/21/25 | ||
| High | 9.12 on 09/23/25 | 2.36 on 09/23/25 | 10.86 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -23.69% since 06/05/25 | +15.54% since 06/05/25 | -15.26% since 06/05/25 | ||
| Low | 5.00 on 11/18/25 | 1.57 on 08/06/25 | 4.13 on 11/21/25 | ||
| High | 12.36 on 07/14/25 | 2.36 on 09/23/25 | 10.86 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,807 | 281,439 | 280,422 | ||
| Shares Outstanding, K | 41,849 | 138,640 | 57,700 | ||
| Annual Sales | 7,170,000 | 715,070,000 | 127,630,000 | ||
| Annual Net Income | -17,000,000 | -27,210,000 | -48,530,000 | ||
| Last Quarter Sales | 1,550,000 | 184,100,000 | 37,160,000 | ||
| Last Quarter Net Income | -1,310,000 | 770,000 | -3,780,000 | ||
| 60-Month Beta | 1.38 | 1.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/25 | 0.09 on 11/04/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 11/12/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.60 | 0.00 | ||