A2Z Cust2Mate Solutions Corp (AZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZ | SHMD | EGHT | ||
| Company | A2Z Cust2Mate Solutions Corp | Schmid Group N.V. Cl A | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 6.21 | 1.8400 | ||
| High | 6.66 | 6.40 | 1.8784 | ||
| Low | 6.03 | 5.42 | 1.7700 | ||
| Latest | 6.26 | 5.56 | 1.8300 | ||
| Change | -0.02 | -0.54 | unch | ||
| % Change | -0.32% | -8.85% | unch | ||
| Volume | 383,100 | 855,100 | 2,160,800 | ||
| 20-Day Average Volume | 326,880 | 1,086,420 | 1,930,430 | ||
| Previous Close | 6.28 | 6.10 | 1.8300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 5.89 | 1.7795 | ||
| 20-Day Raw Stochastic | 62.95% | 35.04% | 44.23% | ||
| 20-Day Relative Strength | 51.14 | 45.13 | 46.83 | ||
| Weighted Alpha | -36.02 | +36.84 | -42.82 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.34% since 06/25/26 | -2.28% since 06/25/26 | +10.91% since 06/25/26 | ||
| Low | 5.17 on 06/26/26 | 5.42 on 07/02/26 | 1.6500 on 06/30/26 | ||
| High | 6.66 on 07/02/26 | 6.40 on 07/02/26 | 1.8800 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.95% since 06/02/26 | -16.14% since 06/02/26 | -17.94% since 06/02/26 | ||
| Low | 5.17 on 06/26/26 | 4.67 on 06/09/26 | 1.6000 on 06/24/26 | ||
| High | 6.99 on 06/03/26 | 7.21 on 06/22/26 | 2.2650 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.31% since 04/02/26 | +3.93% since 04/02/26 | +5.17% since 04/02/26 | ||
| Low | 4.97 on 05/15/26 | 4.67 on 06/09/26 | 1.6000 on 06/24/26 | ||
| High | 8.73 on 04/08/26 | 8.18 on 05/26/26 | 2.8800 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.35% since 01/02/26 | -25.87% since 01/02/26 | -3.17% since 01/02/26 | ||
| Low | 4.97 on 05/15/26 | 4.67 on 06/09/26 | 1.5700 on 01/20/26 | ||
| High | 8.73 on 04/08/26 | 10.65 on 02/06/26 | 2.8800 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,852 | 321,374 | 259,461 | ||
| Shares Outstanding, K | 44,545 | 57,801 | 141,782 | ||
| Annual Sales | 7,900,000 | 66,945,000 | 735,750,000 | ||
| Annual Net Income | -37,740,000 | -71,042,000 | 1,650,000 | ||
| Last Quarter Sales | 3,320,000 | N/A | 185,250,000 | ||
| Last Quarter Net Income | -8,070,000 | N/A | 110,000 | ||
| 60-Month Beta | 1.16 | -0.29 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | N/A | 0.11 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.04 | ||