Arizona Mining Inc (AZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZ.TO | GBDC | TSLX | ||
| Company | Arizona Mining Inc | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 6.19 | 12.40 | 18.30 | ||
| High | 6.20 | 12.62 | 18.57 | ||
| Low | 6.19 | 12.40 | 18.17 | ||
| Latest | 6.19 | 12.51 | 18.25 | ||
| Change | unch | +0.04 | +0.01 | ||
| % Change | unch | +0.32% | +0.05% | ||
| Volume | 223,908 | 1,582,786 | 1,195,905 | ||
| 20-Day Average Volume | 575,360 | 3,136,895 | 1,627,851 | ||
| Previous Close | 6.19 | 12.47 | 18.24 | ||
| Industry | Investors, NEC | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 12.22 | 18.14 | ||
| 20-Day Raw Stochastic | 83.33% | 87.22% | 59.05% | ||
| 20-Day Relative Strength | 77.06 | 49.53 | 41.17 | ||
| Weighted Alpha | +65.20 | -18.16 | -23.49 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/18 | +3.93% since 03/11/26 | -0.52% since 03/11/26 | ||
| Low | 6.18 on 08/07/18 | 11.87 on 03/16/26 | 17.31 on 03/16/26 | ||
| High | 6.20 on 08/10/18 | 12.62 on 03/18/26 | 18.55 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 07/10/18 | +2.24% since 02/18/26 | -4.96% since 02/18/26 | ||
| Low | 6.14 on 07/18/18 | 11.77 on 03/02/26 | 16.99 on 03/02/26 | ||
| High | 6.20 on 08/10/18 | 12.67 on 03/05/26 | 19.20 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +47.73% since 05/10/18 | -6.86% since 12/18/25 | -15.92% since 12/18/25 | ||
| Low | 4.01 on 05/31/18 | 11.77 on 03/02/26 | 16.99 on 03/02/26 | ||
| High | 6.20 on 08/10/18 | 13.99 on 01/15/26 | 22.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +55.92% since 02/09/18 | -11.58% since 09/18/25 | -22.12% since 09/18/25 | ||
| Low | 3.83 on 03/14/18 | 11.77 on 03/02/26 | 16.99 on 03/02/26 | ||
| High | 6.20 on 08/10/18 | 14.40 on 12/10/25 | 23.65 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,300 | 3,282,453 | 1,727,419 | ||
| Shares Outstanding, K | 313,097 | 263,228 | 94,705 | ||
| Annual Sales | 0 | 870,780,000 | 449,060,000 | ||
| Annual Net Income | 0 | 376,650,000 | 210,000,000 | ||
| Last Quarter Sales | N/A | 207,010,000 | 108,250,000 | ||
| Last Quarter Net Income | N/A | 65,250,000 | 50,500,000 | ||
| 60-Month Beta | 3.75 | 0.45 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.38 on 02/04/26 | 0.52 on 02/12/26 | ||
| Latest Earnings Date | 08/10/18 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 03/13/26 | 0.460 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.81 | 8.07 | ||