Arizona Mining Inc (AZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZ.TO | GBDC | TSLX | ||
| Company | Arizona Mining Inc | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 6.19 | 12.41 | 16.34 | ||
| High | 6.20 | 12.71 | 16.91 | ||
| Low | 6.19 | 12.41 | 16.28 | ||
| Latest | 6.19 | 12.59 | 16.89 | ||
| Change | unch | +0.19 | +0.69 | ||
| % Change | unch | +1.53% | +4.26% | ||
| Volume | 223,908 | 1,483,500 | 658,100 | ||
| 20-Day Average Volume | 575,360 | 1,174,015 | 781,810 | ||
| Previous Close | 6.19 | 12.40 | 16.20 | ||
| Industry | Investors, NEC | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 12.85 | 16.97 | ||
| 20-Day Raw Stochastic | 83.33% | 29.41% | 40.87% | ||
| 20-Day Relative Strength | 77.06 | 44.69 | 45.95 | ||
| Weighted Alpha | +65.20 | -13.43 | -30.77 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/18 | +1.94% since 06/18/26 | +1.69% since 06/18/26 | ||
| Low | 6.18 on 08/07/18 | 12.22 on 06/24/26 | 16.04 on 06/25/26 | ||
| High | 6.20 on 08/10/18 | 12.71 on 06/26/26 | 16.91 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 07/10/18 | -3.82% since 05/26/26 | -1.86% since 05/26/26 | ||
| Low | 6.14 on 07/18/18 | 12.22 on 06/24/26 | 16.04 on 06/25/26 | ||
| High | 6.20 on 08/10/18 | 13.49 on 06/01/26 | 18.12 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +47.73% since 05/10/18 | +0.40% since 03/26/26 | -4.52% since 03/26/26 | ||
| Low | 4.01 on 05/31/18 | 12.22 on 06/24/26 | 16.04 on 06/25/26 | ||
| High | 6.20 on 08/10/18 | 13.90 on 05/04/26 | 19.88 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +55.92% since 02/09/18 | -7.08% since 12/26/25 | -22.20% since 12/26/25 | ||
| Low | 3.83 on 03/14/18 | 11.77 on 03/02/26 | 16.04 on 06/25/26 | ||
| High | 6.20 on 08/10/18 | 13.99 on 01/15/26 | 22.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,300 | 3,279,632 | 1,604,888 | ||
| Shares Outstanding, K | 313,097 | 260,495 | 95,020 | ||
| Annual Sales | 0 | 870,780,000 | 449,060,000 | ||
| Annual Net Income | 0 | 376,650,000 | 210,000,000 | ||
| Last Quarter Sales | N/A | 188,130,000 | 93,400,000 | ||
| Last Quarter Net Income | N/A | -46,800,000 | 39,840,000 | ||
| 60-Month Beta | 3.75 | 0.39 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.34 on 05/04/26 | 0.42 on 05/05/26 | ||
| Earnings Date | 08/10/18 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 06/15/26 | 0.420 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.27 | 7.98 | ||