Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | META | PLTR | ANET | SPOT |
| Company | Alteryx Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.25 | 606.74 | 168.40 | 127.86 | 509.00 |
| High | 48.27 | 618.27 | 169.49 | 129.55 | 512.31 |
| Low | 48.25 | 600.08 | 161.11 | 125.04 | 495.82 |
| Latest | 48.26 | 612.96 | 165.33 | 127.29 | 502.19 |
| Change | +0.01 | +8.84 | -3.20 | -0.23 | -9.14 |
| % Change | +0.02% | +1.46% | -1.90% | -0.18% | -1.79% |
| Volume | 6,824,300 | 14,494,600 | 47,851,203 | 5,931,000 | 3,528,100 |
| 20-Day Average Volume | 2,097,205 | 12,203,335 | 35,190,117 | 6,303,630 | 2,145,645 |
| Previous Close | 48.25 | 604.12 | 168.53 | 127.52 | 511.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 645.32 | 179.50 | 129.80 | 554.49 |
| 20-Day Raw Stochastic | 97.67% | 17.61% | 11.17% | 34.05% | 5.62% |
| 20-Day Relative Strength | 73.41 | 39.44 | 40.54 | 47.18 | 30.95 |
| Weighted Alpha | +8.10 | -9.22 | +67.63 | +6.55 | -15.68 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -2.87% since 01/13/26 | -7.62% since 01/13/26 | -2.03% since 01/13/26 | -6.07% since 01/13/26 |
| Low | 48.22 on 03/14/24 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 123.34 on 01/14/26 | 495.82 on 01/21/26 |
| High | 48.27 on 03/18/24 | 629.08 on 01/16/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 548.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -6.95% since 12/19/25 | -14.51% since 12/19/25 | -2.92% since 12/19/25 | -13.74% since 12/19/25 |
| Low | 47.84 on 02/20/24 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 495.82 on 01/21/26 |
| High | 48.27 on 03/18/24 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -16.41% since 10/21/25 | -8.91% since 10/21/25 | -12.78% since 10/21/25 | -27.14% since 10/21/25 |
| Low | 46.87 on 01/02/24 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 495.82 on 01/21/26 |
| High | 48.27 on 03/18/24 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 686.68 on 10/22/25 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -14.03% since 07/21/25 | +8.92% since 07/21/25 | +14.05% since 07/21/25 | -28.96% since 07/21/25 |
| Low | 29.22 on 11/06/23 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 495.82 on 01/21/26 |
| High | 50.05 on 12/14/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 1,522,701,440 | 401,680,480 | 160,584,016 | 105,279,768 |
| Shares Outstanding, K | 72,271 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 970,000,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -179,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 350,910,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 80,040,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.49 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 04/25/24 | 01/28/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 502.82 | 50.71 | 79.32 |